IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOM
- EAOM Experts view
- Tomorrow's Movement EAOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 30.17 and 30.19
| Intraday Target 1 | 30.17 |
| Intraday Target 2 | 30.17 |
| Intraday Target 3 | 30.186666666667 |
| Intraday Target 4 | 30.19 |
| Intraday Target 5 | 30.21 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.18 (-0.56%) | 30.20 | 30.18 - 30.20 | 2.8011 times | Thu 11 December 2025 | 30.35 (0.1%) | 30.35 | 30.35 - 30.36 | 1.2255 times | Wed 10 December 2025 | 30.32 (0.53%) | 30.32 | 30.32 - 30.32 | 0.1751 times | Tue 09 December 2025 | 30.16 (-0.07%) | 30.15 | 30.15 - 30.19 | 2.3442 times | Mon 08 December 2025 | 30.18 (-0.23%) | 30.20 | 30.17 - 30.20 | 1.3218 times | Fri 05 December 2025 | 30.25 (0%) | 30.24 | 30.24 - 30.24 | 0 times | Thu 04 December 2025 | 30.25 (-0.07%) | 30.25 | 30.25 - 30.25 | 0.5777 times | Wed 03 December 2025 | 30.27 (0.17%) | 30.21 | 30.21 - 30.27 | 1.2255 times | Tue 02 December 2025 | 30.22 (0.27%) | 30.22 | 30.22 - 30.22 | 0.1751 times | Mon 01 December 2025 | 30.14 (-0.43%) | 30.14 | 30.14 - 30.14 | 0.1541 times | Fri 28 November 2025 | 30.27 (-0.03%) | 30.27 | 30.27 - 30.27 | 0.1751 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOM are 30.06 and 30.27
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 30.23 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.18 (-0.23%) | 30.20 | 30.15 - 30.36 | 0.7533 times | Fri 05 December 2025 | 30.25 (-0.07%) | 30.14 | 30.14 - 30.27 | 0.2042 times | Fri 28 November 2025 | 30.27 (1.61%) | 29.85 | 29.85 - 30.28 | 0.3077 times | Fri 21 November 2025 | 29.79 (-0.67%) | 29.99 | 29.63 - 29.99 | 6.047 times | Fri 14 November 2025 | 29.99 (0.27%) | 30.18 | 29.99 - 30.29 | 0.0463 times | Fri 07 November 2025 | 29.91 (-0.86%) | 30.08 | 29.91 - 30.11 | 0.7741 times | Fri 31 October 2025 | 30.17 (0.23%) | 30.37 | 30.15 - 30.39 | 0.1074 times | Fri 24 October 2025 | 30.10 (0.5%) | 30.10 | 30.02 - 30.23 | 1.5589 times | Fri 17 October 2025 | 29.95 (0.27%) | 29.80 | 29.80 - 29.95 | 0.1006 times | Tue 07 October 2025 | 29.87 (-0.23%) | 29.94 | 29.87 - 29.95 | 0.1006 times | Fri 03 October 2025 | 29.94 (0.44%) | 29.87 | 29.87 - 30.05 | 0.9554 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOM are 30.16 and 30.38
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 30.226666666667 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.18 (-0.3%) | 30.14 | 30.14 - 30.36 | 0.4081 times | Fri 28 November 2025 | 30.27 (0.33%) | 30.08 | 29.63 - 30.29 | 3.0583 times | Fri 31 October 2025 | 30.17 (0.73%) | 30.05 | 29.80 - 30.39 | 0.8031 times | Tue 30 September 2025 | 29.95 (2.18%) | 29.10 | 29.10 - 29.95 | 1.1788 times | Fri 29 August 2025 | 29.31 (1.88%) | 28.75 | 28.75 - 29.40 | 0.543 times | Thu 31 July 2025 | 28.77 (-0.48%) | 28.89 | 28.51 - 28.94 | 0.3204 times | Mon 30 June 2025 | 28.91 (2.88%) | 28.12 | 28.12 - 28.91 | 0.3795 times | Fri 30 May 2025 | 28.10 (1.89%) | 27.72 | 27.55 - 28.12 | 0.752 times | Wed 30 April 2025 | 27.58 (-0.18%) | 27.72 | 26.05 - 27.72 | 1.9347 times | Mon 31 March 2025 | 27.63 (-1.57%) | 27.97 | 27.44 - 27.99 | 0.6221 times | Fri 28 February 2025 | 28.07 (0.9%) | 27.64 | 27.64 - 28.12 | 0.4715 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOM are 28.12 and 32.46
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 27.36 |
| Yearly Target 3 | 28.873333333333 |
| Yearly Target 4 | 31.7 |
| Yearly Target 5 | 33.21 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.18 (10.15%) | 27.37 | 26.05 - 30.39 | 0.5632 times | Tue 31 December 2024 | 27.40 (4.22%) | 26.13 | 25.84 - 28.50 | 0.5608 times | Fri 29 December 2023 | 26.29 (8.77%) | 24.44 | 23.78 - 26.38 | 2.3341 times | Fri 30 December 2022 | 24.17 (-17.06%) | 29.11 | 22.99 - 29.12 | 1.0474 times | Fri 31 December 2021 | 29.14 (4.97%) | 27.67 | 27.44 - 29.53 | 1.0378 times | Thu 31 December 2020 | 27.76 (0%) | 25.56 | 25.21 - 27.76 | 0.4566 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Esg EAOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.2
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and IsharesEsg EAOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOM stock. Volume based technical analysis of IsharesEsg EAOM stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOM
DMA (daily moving average) of Ishares Esg EAOM
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.08 |
| 35 day DMA | 30.12 |
| 50 day DMA | 30.07 |
| 100 day DMA | 29.69 |
| 150 day DMA | 29.21 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Ishares Esg EAOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.27 | 30.23 |
| 12 day EMA | 30.21 | 30.21 | 30.18 |
| 20 day EMA | 30.16 | 30.16 | 30.14 |
| 35 day EMA | 30.1 | 30.1 | 30.09 |
| 50 day EMA | 30.06 | 30.06 | 30.05 |
SMA (simple moving average) of Ishares Esg EAOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.25 | 30.23 |
| 12 day SMA | 30.24 | 30.22 | 30.18 |
| 20 day SMA | 30.08 | 30.09 | 30.08 |
| 35 day SMA | 30.12 | 30.11 | 30.11 |
| 50 day SMA | 30.07 | 30.06 | 30.05 |
| 100 day SMA | 29.69 | 29.67 | 29.65 |
| 150 day SMA | 29.21 | 29.2 | 29.18 |
| 200 day SMA | 28.76 | 28.75 | 28.74 |


