Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOM
- EAOM Experts view
- Tomorrow's Movement EAOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 31.29 and 31.29
| Intraday Target 1 | 31.226666666667 |
| Intraday Target 2 | 31.23 |
| Intraday Target 3 | 31.23 |
| Intraday Target 4 | 31.34 |
| Intraday Target 5 | 31.34 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.46 (0%) | 31.11 | 31.11 - 31.11 | 0 times | Wed 01 July 2026 | 31.46 (0%) | 31.34 | 31.34 - 31.34 | 0 times | Tue 30 June 2026 | 31.46 (0.8%) | 31.33 | 31.33 - 31.46 | 7.0974 times | Mon 29 June 2026 | 31.21 (0%) | 31.45 | 31.45 - 31.45 | 0 times | Fri 26 June 2026 | 31.21 (0%) | 31.30 | 31.30 - 31.30 | 0 times | Thu 25 June 2026 | 31.21 (0%) | 31.30 | 31.30 - 31.30 | 0 times | Wed 24 June 2026 | 31.21 (0.1%) | 31.21 | 31.21 - 31.21 | 0.284 times | Tue 23 June 2026 | 31.18 (-0.67%) | 31.25 | 31.18 - 31.25 | 2.167 times | Mon 22 June 2026 | 31.39 (0%) | 31.40 | 31.40 - 31.40 | 0 times | Thu 18 June 2026 | 31.39 (0.45%) | 31.39 | 31.39 - 31.39 | 0.4516 times | Wed 17 June 2026 | 31.25 (-0.6%) | 31.25 | 31.25 - 31.25 | 0.284 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOM are 31.29 and 31.64
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 31.343333333333 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.46 (0.8%) | 31.45 | 31.11 - 31.46 | 0.5968 times | Fri 26 June 2026 | 31.21 (-0.57%) | 31.40 | 31.18 - 31.40 | 0.2061 times | Thu 18 June 2026 | 31.39 (0.42%) | 31.53 | 31.25 - 31.53 | 0.3014 times | Fri 12 June 2026 | 31.26 (0.74%) | 31.06 | 30.78 - 31.26 | 1.4028 times | Fri 05 June 2026 | 31.03 (-1.21%) | 31.44 | 31.03 - 31.50 | 0.4972 times | Fri 29 May 2026 | 31.41 (1.29%) | 31.24 | 31.24 - 31.41 | 0.9584 times | Fri 22 May 2026 | 31.01 (-0.51%) | 30.80 | 30.64 - 31.04 | 1.2841 times | Fri 15 May 2026 | 31.17 (0.16%) | 31.08 | 30.79 - 31.17 | 3.6155 times | Fri 08 May 2026 | 31.12 (1.17%) | 30.64 | 30.64 - 31.13 | 0.2866 times | Fri 01 May 2026 | 30.76 (0.26%) | 30.80 | 30.48 - 30.80 | 0.8511 times | Fri 24 April 2026 | 30.68 (-0.39%) | 30.76 | 30.57 - 30.76 | 0.1605 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOM are 31.29 and 31.52
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 31.303333333333 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.46 (0%) | 31.34 | 31.11 - 31.34 | 0 times | Tue 30 June 2026 | 31.46 (0.16%) | 31.44 | 30.78 - 31.53 | 0.6663 times | Fri 29 May 2026 | 31.41 (2.25%) | 30.79 | 30.64 - 31.41 | 1.5057 times | Thu 30 April 2026 | 30.72 (3.33%) | 29.93 | 29.55 - 30.80 | 0.8372 times | Tue 31 March 2026 | 29.73 (-3.57%) | 30.70 | 29.25 - 30.70 | 1.3456 times | Fri 27 February 2026 | 30.83 (1.15%) | 30.44 | 30.25 - 30.87 | 1.3072 times | Fri 30 January 2026 | 30.48 (1.13%) | 30.06 | 30.06 - 30.57 | 0.5989 times | Wed 31 December 2025 | 30.14 (-0.43%) | 30.14 | 30.03 - 30.36 | 0.8767 times | Fri 28 November 2025 | 30.27 (0.33%) | 30.08 | 29.63 - 30.29 | 2.2672 times | Fri 31 October 2025 | 30.17 (0.73%) | 30.05 | 29.80 - 30.39 | 0.5954 times | Tue 30 September 2025 | 29.95 (2.18%) | 29.10 | 29.10 - 29.95 | 0.8739 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOM are 30.36 and 32.64
| Yearly Target 1 | 28.47 |
| Yearly Target 2 | 29.96 |
| Yearly Target 3 | 30.746666666667 |
| Yearly Target 4 | 32.24 |
| Yearly Target 5 | 33.03 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.46 (4.38%) | 30.06 | 29.25 - 31.53 | 0.3838 times | Wed 31 December 2025 | 30.14 (10%) | 27.37 | 26.05 - 30.39 | 0.6581 times | Tue 31 December 2024 | 27.40 (4.22%) | 26.13 | 25.84 - 28.50 | 0.6134 times | Fri 29 December 2023 | 26.29 (8.77%) | 24.44 | 23.78 - 26.38 | 2.5775 times | Fri 30 December 2022 | 24.17 (-17.06%) | 29.11 | 22.99 - 29.12 | 1.155 times | Fri 31 December 2021 | 29.14 (4.97%) | 27.67 | 27.44 - 29.53 | 1.1065 times | Thu 31 December 2020 | 27.76 (0%) | 25.56 | 25.21 - 27.76 | 0.5055 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Esg EAOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.31
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and IsharesEsg EAOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOM stock. Volume based technical analysis of IsharesEsg EAOM stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOM
DMA (daily moving average) of Ishares Esg EAOM
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.24 |
| 35 day DMA | 31.23 |
| 50 day DMA | 31.1 |
| 100 day DMA | 30.69 |
| 150 day DMA | 30.55 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Ishares Esg EAOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.35 | 31.3 |
| 12 day EMA | 31.32 | 31.3 | 31.27 |
| 20 day EMA | 31.29 | 31.27 | 31.25 |
| 35 day EMA | 31.19 | 31.17 | 31.15 |
| 50 day EMA | 31.1 | 31.09 | 31.07 |
SMA (simple moving average) of Ishares Esg EAOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.31 | 31.26 |
| 12 day SMA | 31.32 | 31.33 | 31.31 |
| 20 day SMA | 31.24 | 31.24 | 31.24 |
| 35 day SMA | 31.23 | 31.21 | 31.2 |
| 50 day SMA | 31.1 | 31.09 | 31.07 |
| 100 day SMA | 30.69 | 30.67 | 30.66 |
| 150 day SMA | 30.55 | 30.54 | 30.52 |
| 200 day SMA | 30.4 | 30.39 | 30.38 |
Videos related to: IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
