IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOM
- EAOM Experts view
- Tomorrow's Movement EAOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 30.23 and 30.23
| Intraday Target 1 | 30.176666666667 |
| Intraday Target 2 | 30.18 |
| Intraday Target 3 | 30.18 |
| Intraday Target 4 | 30.28 |
| Intraday Target 5 | 30.28 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.39 (0%) | 30.07 | 30.07 - 30.07 | 0 times | Fri 16 January 2026 | 30.39 (-0.2%) | 30.36 | 30.36 - 30.39 | 3.4617 times | Thu 15 January 2026 | 30.45 (0.33%) | 30.45 | 30.45 - 30.45 | 0.2213 times | Wed 14 January 2026 | 30.35 (-0.13%) | 30.35 | 30.35 - 30.35 | 4.606 times | Tue 13 January 2026 | 30.39 (0%) | 30.39 | 30.39 - 30.39 | 0.2213 times | Mon 12 January 2026 | 30.39 (0.33%) | 30.39 | 30.39 - 30.39 | 0.3652 times | Fri 09 January 2026 | 30.29 (0%) | 30.37 | 30.37 - 30.37 | 0 times | Thu 08 January 2026 | 30.29 (0.03%) | 30.24 | 30.24 - 30.24 | 0 times | Wed 07 January 2026 | 30.28 (-0.03%) | 30.28 | 30.28 - 30.28 | 0.4427 times | Tue 06 January 2026 | 30.29 (0.1%) | 30.27 | 30.27 - 30.29 | 0.6817 times | Mon 05 January 2026 | 30.26 (0.56%) | 30.26 | 30.26 - 30.26 | 0.2213 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOM are 30.23 and 30.23
| Weekly Target 1 | 30.176666666667 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 30.18 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.39 (0%) | 30.07 | 30.07 - 30.07 | 0 times | Fri 16 January 2026 | 30.39 (0.33%) | 30.39 | 30.35 - 30.45 | 0.6753 times | Fri 09 January 2026 | 30.29 (0.66%) | 30.26 | 30.24 - 30.37 | 0.1024 times | Fri 02 January 2026 | 30.09 (-0.23%) | 30.14 | 30.03 - 30.15 | 0.0674 times | Fri 26 December 2025 | 30.16 (-0.33%) | 30.33 | 30.09 - 30.33 | 0.1583 times | Fri 19 December 2025 | 30.26 (0.27%) | 30.27 | 30.08 - 30.27 | 1.6503 times | Fri 12 December 2025 | 30.18 (-0.23%) | 30.20 | 30.15 - 30.36 | 0.7568 times | Fri 05 December 2025 | 30.25 (-0.07%) | 30.14 | 30.14 - 30.27 | 0.2051 times | Fri 28 November 2025 | 30.27 (1.61%) | 29.85 | 29.85 - 30.28 | 0.3092 times | Fri 21 November 2025 | 29.79 (-0.67%) | 29.99 | 29.63 - 29.99 | 6.0752 times | Fri 14 November 2025 | 29.99 (0.27%) | 30.18 | 29.99 - 30.29 | 0.0465 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOM are 30.23 and 30.62
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 30.3 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.39 (0.83%) | 30.06 | 30.06 - 30.45 | 0.3345 times | Wed 31 December 2025 | 30.14 (-0.43%) | 30.14 | 30.03 - 30.36 | 1.1258 times | Fri 28 November 2025 | 30.27 (0.33%) | 30.08 | 29.63 - 30.29 | 2.9116 times | Fri 31 October 2025 | 30.17 (0.73%) | 30.05 | 29.80 - 30.39 | 0.7646 times | Tue 30 September 2025 | 29.95 (2.18%) | 29.10 | 29.10 - 29.95 | 1.1223 times | Fri 29 August 2025 | 29.31 (1.88%) | 28.75 | 28.75 - 29.40 | 0.5169 times | Thu 31 July 2025 | 28.77 (-0.48%) | 28.89 | 28.51 - 28.94 | 0.305 times | Mon 30 June 2025 | 28.91 (2.88%) | 28.12 | 28.12 - 28.91 | 0.3613 times | Fri 30 May 2025 | 28.10 (1.89%) | 27.72 | 27.55 - 28.12 | 0.716 times | Wed 30 April 2025 | 27.58 (-0.18%) | 27.72 | 26.05 - 27.72 | 1.8419 times | Mon 31 March 2025 | 27.63 (-1.57%) | 27.97 | 27.44 - 27.99 | 0.5923 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOM are 30.23 and 30.62
| Yearly Target 1 | 29.91 |
| Yearly Target 2 | 30.15 |
| Yearly Target 3 | 30.3 |
| Yearly Target 4 | 30.54 |
| Yearly Target 5 | 30.69 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.39 (0.83%) | 30.06 | 30.06 - 30.45 | 0.0167 times | Wed 31 December 2025 | 30.14 (10%) | 27.37 | 26.05 - 30.39 | 0.6889 times | Tue 31 December 2024 | 27.40 (4.22%) | 26.13 | 25.84 - 28.50 | 0.6493 times | Fri 29 December 2023 | 26.29 (8.77%) | 24.44 | 23.78 - 26.38 | 2.7023 times | Fri 30 December 2022 | 24.17 (-17.06%) | 29.11 | 22.99 - 29.12 | 1.2127 times | Fri 31 December 2021 | 29.14 (4.97%) | 27.67 | 27.44 - 29.53 | 1.2015 times | Thu 31 December 2020 | 27.76 (0%) | 25.56 | 25.21 - 27.76 | 0.5286 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and IsharesEsg EAOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOM stock. Volume based technical analysis of IsharesEsg EAOM stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOM
DMA (daily moving average) of Ishares Esg EAOM
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.32 |
| 20 day DMA | 30.26 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.17 |
| 100 day DMA | 29.99 |
| 150 day DMA | 29.58 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Ishares Esg EAOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.38 | 30.38 |
| 12 day EMA | 30.33 | 30.32 | 30.31 |
| 20 day EMA | 30.3 | 30.29 | 30.28 |
| 35 day EMA | 30.24 | 30.23 | 30.22 |
| 50 day EMA | 30.19 | 30.18 | 30.17 |
SMA (simple moving average) of Ishares Esg EAOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.39 | 30.37 |
| 12 day SMA | 30.32 | 30.3 | 30.28 |
| 20 day SMA | 30.26 | 30.26 | 30.24 |
| 35 day SMA | 30.25 | 30.24 | 30.23 |
| 50 day SMA | 30.17 | 30.16 | 30.16 |
| 100 day SMA | 29.99 | 29.98 | 29.97 |
| 150 day SMA | 29.58 | 29.57 | 29.55 |
| 200 day SMA | 29.06 | 29.04 | 29.03 |


