ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 30.84 and 30.84

Intraday Target 130.83
Intraday Target 230.83
Intraday Target 330.846666666667
Intraday Target 430.85
Intraday Target 530.85

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 28 July 2026 30.82 (0%) 30.86 30.86 - 30.86 0 times
Mon 27 July 2026 30.82 (-0.55%) 30.82 30.82 - 30.82 0.1394 times
Fri 24 July 2026 30.99 (0%) 30.76 30.76 - 30.76 0 times
Thu 23 July 2026 30.99 (0%) 30.74 30.74 - 30.74 0 times
Wed 22 July 2026 30.99 (0%) 30.99 30.99 - 30.99 0.0813 times
Tue 21 July 2026 30.99 (0%) 30.98 30.98 - 30.98 0 times
Mon 20 July 2026 30.99 (0%) 30.86 30.86 - 30.86 0 times
Fri 17 July 2026 30.99 (0.03%) 31.00 30.99 - 31.00 9.7793 times
Thu 16 July 2026 30.98 (0%) 31.04 31.04 - 31.04 0 times
Wed 15 July 2026 30.98 (0%) 31.15 31.15 - 31.15 0 times
Tue 14 July 2026 30.98 (0%) 31.08 31.08 - 31.08 0 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOM are 30.8 and 30.84

Weekly Target 130.79
Weekly Target 230.81
Weekly Target 330.833333333333
Weekly Target 430.85
Weekly Target 530.87

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 28 July 2026 30.82 (-0.55%) 30.82 30.82 - 30.86 0.0407 times
Fri 24 July 2026 30.99 (0%) 30.86 30.74 - 30.99 0.0237 times
Fri 17 July 2026 30.99 (-0.51%) 31.15 30.96 - 31.15 3.9797 times
Fri 10 July 2026 31.15 (-0.99%) 31.25 30.97 - 31.29 3.7055 times
Thu 02 July 2026 31.46 (0.8%) 31.45 31.11 - 31.46 0.3389 times
Fri 26 June 2026 31.21 (-0.57%) 31.40 31.18 - 31.40 0.117 times
Thu 18 June 2026 31.39 (0.42%) 31.53 31.25 - 31.53 0.1712 times
Fri 12 June 2026 31.26 (0.74%) 31.06 30.78 - 31.26 0.7966 times
Fri 05 June 2026 31.03 (-1.21%) 31.44 31.03 - 31.50 0.2824 times
Fri 29 May 2026 31.41 (1.29%) 31.24 31.24 - 31.41 0.5443 times
Fri 22 May 2026 31.01 (-0.51%) 30.80 30.64 - 31.04 0.7292 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOM are 30.48 and 31.08

Monthly Target 130.37
Monthly Target 230.59
Monthly Target 330.966666666667
Monthly Target 431.19
Monthly Target 531.57

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 28 July 2026 30.82 (-2.03%) 31.34 30.74 - 31.34 2.3233 times
Tue 30 June 2026 31.46 (0.16%) 31.44 30.78 - 31.53 0.5115 times
Fri 29 May 2026 31.41 (2.25%) 30.79 30.64 - 31.41 1.1559 times
Thu 30 April 2026 30.72 (3.33%) 29.93 29.55 - 30.80 0.6427 times
Tue 31 March 2026 29.73 (-3.57%) 30.70 29.25 - 30.70 1.0329 times
Fri 27 February 2026 30.83 (1.15%) 30.44 30.25 - 30.87 1.0035 times
Fri 30 January 2026 30.48 (1.13%) 30.06 30.06 - 30.57 0.4597 times
Wed 31 December 2025 30.14 (-0.43%) 30.14 30.03 - 30.36 0.673 times
Fri 28 November 2025 30.27 (0.33%) 30.08 29.63 - 30.29 1.7405 times
Fri 31 October 2025 30.17 (0.73%) 30.05 29.80 - 30.39 0.457 times
Tue 30 September 2025 29.95 (2.18%) 29.10 29.10 - 29.95 0.6709 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg EAOM are 30.04 and 32.32

Yearly Target 128.25
Yearly Target 229.54
Yearly Target 330.533333333333
Yearly Target 431.82
Yearly Target 532.81

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 28 July 2026 30.82 (2.26%) 30.06 29.25 - 31.53 0.5546 times
Wed 31 December 2025 30.14 (10%) 27.37 26.05 - 30.39 0.6411 times
Tue 31 December 2024 27.40 (4.22%) 26.13 25.84 - 28.50 0.5976 times
Fri 29 December 2023 26.29 (8.77%) 24.44 23.78 - 26.38 2.511 times
Fri 30 December 2022 24.17 (-17.06%) 29.11 22.99 - 29.12 1.1252 times
Fri 31 December 2021 29.14 (4.97%) 27.67 27.44 - 29.53 1.078 times
Thu 31 December 2020 27.76 (0%) 25.56 25.21 - 27.76 0.4925 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg EAOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg EAOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.87

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (EAOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.99 and IsharesEsg EAOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg EAOM stock. Volume based technical analysis of IsharesEsg EAOM stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAOM

DMA (daily moving average) of Ishares Esg EAOM

DMA period DMA value
5 day DMA 30.92
12 day DMA 30.96
20 day DMA 31.08
35 day DMA 31.13
50 day DMA 31.16
100 day DMA 30.74
150 day DMA 30.64
200 day DMA 30.5

EMA (exponential moving average) of Ishares Esg EAOM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.930.9431
12 day EMA30.973131.03
20 day EMA31.0431.0631.08
35 day EMA31.0831.131.12
50 day EMA31.1231.1331.14

SMA (simple moving average) of Ishares Esg EAOM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9230.9630.99
12 day SMA30.9630.9931.01
20 day SMA31.0831.131.12
35 day SMA31.1331.1431.15
50 day SMA31.1631.1731.17
100 day SMA30.7430.7430.74
150 day SMA30.6430.6430.63
200 day SMA30.530.530.49

Videos related to: IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top