Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOM
- EAOM Experts view
- Tomorrow's Movement EAOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 30.61 and 30.67
| Intraday Target 1 | 30.6 |
| Intraday Target 2 | 30.62 |
| Intraday Target 3 | 30.66 |
| Intraday Target 4 | 30.68 |
| Intraday Target 5 | 30.72 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.64 (0.23%) | 30.69 | 30.64 - 30.70 | 0.1583 times | Thu 12 February 2026 | 30.57 (-0.33%) | 30.62 | 30.57 - 30.62 | 0.2389 times | Wed 11 February 2026 | 30.67 (-0.1%) | 30.80 | 30.67 - 30.80 | 0.4126 times | Tue 10 February 2026 | 30.70 (0.23%) | 30.72 | 30.70 - 30.72 | 0.8484 times | Mon 09 February 2026 | 30.63 (0.46%) | 30.61 | 30.61 - 30.65 | 0.841 times | Fri 06 February 2026 | 30.49 (0.73%) | 30.39 | 30.37 - 30.49 | 1.6825 times | Thu 05 February 2026 | 30.27 (-0.16%) | 30.36 | 30.25 - 30.36 | 0.7114 times | Wed 04 February 2026 | 30.32 (-0.23%) | 30.50 | 30.32 - 30.50 | 1.7196 times | Tue 03 February 2026 | 30.39 (-0.23%) | 30.43 | 30.35 - 30.43 | 0.3606 times | Mon 02 February 2026 | 30.46 (-0.07%) | 30.44 | 30.42 - 30.52 | 3.0266 times | Fri 30 January 2026 | 30.48 (0%) | 30.41 | 30.41 - 30.41 | 0 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOM are 30.61 and 30.84
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 30.67 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.64 (0.49%) | 30.61 | 30.57 - 30.80 | 1.0782 times | Fri 06 February 2026 | 30.49 (0.03%) | 30.44 | 30.25 - 30.52 | 3.2359 times | Fri 30 January 2026 | 30.48 (0.53%) | 30.47 | 30.41 - 30.57 | 1.1805 times | Fri 23 January 2026 | 30.32 (-0.23%) | 30.07 | 30.07 - 30.38 | 0.1831 times | Fri 16 January 2026 | 30.39 (0.33%) | 30.39 | 30.35 - 30.45 | 0.8558 times | Fri 09 January 2026 | 30.29 (0.66%) | 30.26 | 30.24 - 30.37 | 0.1298 times | Fri 02 January 2026 | 30.09 (-0.23%) | 30.14 | 30.03 - 30.15 | 0.0854 times | Fri 26 December 2025 | 30.16 (-0.33%) | 30.33 | 30.09 - 30.33 | 0.2006 times | Fri 19 December 2025 | 30.26 (0.27%) | 30.27 | 30.08 - 30.27 | 2.0916 times | Fri 12 December 2025 | 30.18 (-0.23%) | 30.20 | 30.15 - 30.36 | 0.9591 times | Fri 05 December 2025 | 30.25 (-0.07%) | 30.14 | 30.14 - 30.27 | 0.26 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOM are 30.45 and 31
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 30.563333333333 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.64 (0.52%) | 30.44 | 30.25 - 30.80 | 1.3794 times | Fri 30 January 2026 | 30.48 (1.13%) | 30.06 | 30.06 - 30.57 | 0.7716 times | Wed 31 December 2025 | 30.14 (-0.43%) | 30.14 | 30.03 - 30.36 | 1.1295 times | Fri 28 November 2025 | 30.27 (0.33%) | 30.08 | 29.63 - 30.29 | 2.9211 times | Fri 31 October 2025 | 30.17 (0.73%) | 30.05 | 29.80 - 30.39 | 0.7671 times | Tue 30 September 2025 | 29.95 (2.18%) | 29.10 | 29.10 - 29.95 | 1.126 times | Fri 29 August 2025 | 29.31 (1.88%) | 28.75 | 28.75 - 29.40 | 0.5186 times | Thu 31 July 2025 | 28.77 (-0.48%) | 28.89 | 28.51 - 28.94 | 0.306 times | Mon 30 June 2025 | 28.91 (2.88%) | 28.12 | 28.12 - 28.91 | 0.3625 times | Fri 30 May 2025 | 28.10 (1.89%) | 27.72 | 27.55 - 28.12 | 0.7183 times | Wed 30 April 2025 | 27.58 (-0.18%) | 27.72 | 26.05 - 27.72 | 1.8479 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOM are 30.35 and 31.09
| Yearly Target 1 | 29.76 |
| Yearly Target 2 | 30.2 |
| Yearly Target 3 | 30.5 |
| Yearly Target 4 | 30.94 |
| Yearly Target 5 | 31.24 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.64 (1.66%) | 30.06 | 30.06 - 30.80 | 0.1057 times | Wed 31 December 2025 | 30.14 (10%) | 27.37 | 26.05 - 30.39 | 0.6801 times | Tue 31 December 2024 | 27.40 (4.22%) | 26.13 | 25.84 - 28.50 | 0.641 times | Fri 29 December 2023 | 26.29 (8.77%) | 24.44 | 23.78 - 26.38 | 2.6679 times | Fri 30 December 2022 | 24.17 (-17.06%) | 29.11 | 22.99 - 29.12 | 1.1972 times | Fri 31 December 2021 | 29.14 (4.97%) | 27.67 | 27.44 - 29.53 | 1.1862 times | Thu 31 December 2020 | 27.76 (0%) | 25.56 | 25.21 - 27.76 | 0.5219 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOM is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and IsharesEsg EAOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOM stock. Volume based technical analysis of IsharesEsg EAOM stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOM
DMA (daily moving average) of Ishares Esg EAOM
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.51 |
| 20 day DMA | 30.47 |
| 35 day DMA | 30.38 |
| 50 day DMA | 30.33 |
| 100 day DMA | 30.17 |
| 150 day DMA | 29.81 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Ishares Esg EAOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.58 | 30.59 |
| 12 day EMA | 30.54 | 30.52 | 30.51 |
| 20 day EMA | 30.48 | 30.46 | 30.45 |
| 35 day EMA | 30.41 | 30.4 | 30.39 |
| 50 day EMA | 30.34 | 30.33 | 30.32 |
SMA (simple moving average) of Ishares Esg EAOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.61 | 30.55 |
| 12 day SMA | 30.51 | 30.5 | 30.49 |
| 20 day SMA | 30.47 | 30.46 | 30.45 |
| 35 day SMA | 30.38 | 30.36 | 30.35 |
| 50 day SMA | 30.33 | 30.32 | 30.31 |
| 100 day SMA | 30.17 | 30.16 | 30.15 |
| 150 day SMA | 29.81 | 29.8 | 29.79 |
| 200 day SMA | 29.38 | 29.36 | 29.34 |
Videos related to: IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
