ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 30.23 and 30.23

Intraday Target 130.176666666667
Intraday Target 230.18
Intraday Target 330.18
Intraday Target 430.28
Intraday Target 530.28

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 20 January 2026 30.39 (0%) 30.07 30.07 - 30.07 0 times
Fri 16 January 2026 30.39 (-0.2%) 30.36 30.36 - 30.39 3.4617 times
Thu 15 January 2026 30.45 (0.33%) 30.45 30.45 - 30.45 0.2213 times
Wed 14 January 2026 30.35 (-0.13%) 30.35 30.35 - 30.35 4.606 times
Tue 13 January 2026 30.39 (0%) 30.39 30.39 - 30.39 0.2213 times
Mon 12 January 2026 30.39 (0.33%) 30.39 30.39 - 30.39 0.3652 times
Fri 09 January 2026 30.29 (0%) 30.37 30.37 - 30.37 0 times
Thu 08 January 2026 30.29 (0.03%) 30.24 30.24 - 30.24 0 times
Wed 07 January 2026 30.28 (-0.03%) 30.28 30.28 - 30.28 0.4427 times
Tue 06 January 2026 30.29 (0.1%) 30.27 30.27 - 30.29 0.6817 times
Mon 05 January 2026 30.26 (0.56%) 30.26 30.26 - 30.26 0.2213 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOM are 30.23 and 30.23

Weekly Target 130.176666666667
Weekly Target 230.18
Weekly Target 330.18
Weekly Target 430.28
Weekly Target 530.28

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 20 January 2026 30.39 (0%) 30.07 30.07 - 30.07 0 times
Fri 16 January 2026 30.39 (0.33%) 30.39 30.35 - 30.45 0.6753 times
Fri 09 January 2026 30.29 (0.66%) 30.26 30.24 - 30.37 0.1024 times
Fri 02 January 2026 30.09 (-0.23%) 30.14 30.03 - 30.15 0.0674 times
Fri 26 December 2025 30.16 (-0.33%) 30.33 30.09 - 30.33 0.1583 times
Fri 19 December 2025 30.26 (0.27%) 30.27 30.08 - 30.27 1.6503 times
Fri 12 December 2025 30.18 (-0.23%) 30.20 30.15 - 30.36 0.7568 times
Fri 05 December 2025 30.25 (-0.07%) 30.14 30.14 - 30.27 0.2051 times
Fri 28 November 2025 30.27 (1.61%) 29.85 29.85 - 30.28 0.3092 times
Fri 21 November 2025 29.79 (-0.67%) 29.99 29.63 - 29.99 6.0752 times
Fri 14 November 2025 29.99 (0.27%) 30.18 29.99 - 30.29 0.0465 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOM are 30.23 and 30.62

Monthly Target 129.91
Monthly Target 230.15
Monthly Target 330.3
Monthly Target 430.54
Monthly Target 530.69

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 20 January 2026 30.39 (0.83%) 30.06 30.06 - 30.45 0.3345 times
Wed 31 December 2025 30.14 (-0.43%) 30.14 30.03 - 30.36 1.1258 times
Fri 28 November 2025 30.27 (0.33%) 30.08 29.63 - 30.29 2.9116 times
Fri 31 October 2025 30.17 (0.73%) 30.05 29.80 - 30.39 0.7646 times
Tue 30 September 2025 29.95 (2.18%) 29.10 29.10 - 29.95 1.1223 times
Fri 29 August 2025 29.31 (1.88%) 28.75 28.75 - 29.40 0.5169 times
Thu 31 July 2025 28.77 (-0.48%) 28.89 28.51 - 28.94 0.305 times
Mon 30 June 2025 28.91 (2.88%) 28.12 28.12 - 28.91 0.3613 times
Fri 30 May 2025 28.10 (1.89%) 27.72 27.55 - 28.12 0.716 times
Wed 30 April 2025 27.58 (-0.18%) 27.72 26.05 - 27.72 1.8419 times
Mon 31 March 2025 27.63 (-1.57%) 27.97 27.44 - 27.99 0.5923 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg EAOM are 30.23 and 30.62

Yearly Target 129.91
Yearly Target 230.15
Yearly Target 330.3
Yearly Target 430.54
Yearly Target 530.69

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 20 January 2026 30.39 (0.83%) 30.06 30.06 - 30.45 0.0167 times
Wed 31 December 2025 30.14 (10%) 27.37 26.05 - 30.39 0.6889 times
Tue 31 December 2024 27.40 (4.22%) 26.13 25.84 - 28.50 0.6493 times
Fri 29 December 2023 26.29 (8.77%) 24.44 23.78 - 26.38 2.7023 times
Fri 30 December 2022 24.17 (-17.06%) 29.11 22.99 - 29.12 1.2127 times
Fri 31 December 2021 29.14 (4.97%) 27.67 27.44 - 29.53 1.2015 times
Thu 31 December 2020 27.76 (0%) 25.56 25.21 - 27.76 0.5286 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAOM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg EAOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg EAOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (EAOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.35 and IsharesEsg EAOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesEsg EAOM stock. Volume based technical analysis of IsharesEsg EAOM stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAOM

DMA (daily moving average) of Ishares Esg EAOM

DMA period DMA value
5 day DMA 30.39
12 day DMA 30.32
20 day DMA 30.26
35 day DMA 30.25
50 day DMA 30.17
100 day DMA 29.99
150 day DMA 29.58
200 day DMA 29.06

EMA (exponential moving average) of Ishares Esg EAOM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3830.3830.38
12 day EMA30.3330.3230.31
20 day EMA30.330.2930.28
35 day EMA30.2430.2330.22
50 day EMA30.1930.1830.17

SMA (simple moving average) of Ishares Esg EAOM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3930.3930.37
12 day SMA30.3230.330.28
20 day SMA30.2630.2630.24
35 day SMA30.2530.2430.23
50 day SMA30.1730.1630.16
100 day SMA29.9929.9829.97
150 day SMA29.5829.5729.55
200 day SMA29.0629.0429.03

Videos related to: IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top