Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOM
- EAOM Experts view
- Tomorrow's Movement EAOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 30.56 and 30.56
| Intraday Target 1 | 30.56 |
| Intraday Target 2 | 30.56 |
| Intraday Target 3 | 30.56 |
| Intraday Target 4 | 30.56 |
| Intraday Target 5 | 30.56 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.56 (0.16%) | 30.56 | 30.56 - 30.56 | 0.004 times | Tue 14 April 2026 | 30.51 (0.59%) | 30.52 | 30.51 - 30.53 | 1.5894 times | Mon 13 April 2026 | 30.33 (-0.07%) | 30.19 | 30.19 - 30.33 | 0.1594 times | Fri 10 April 2026 | 30.35 (0%) | 30.18 | 30.18 - 30.18 | 0 times | Thu 09 April 2026 | 30.35 (0.6%) | 30.15 | 30.15 - 30.35 | 6.2323 times | Wed 08 April 2026 | 30.17 (1.41%) | 30.17 | 30.17 - 30.17 | 0.4782 times | Tue 07 April 2026 | 29.75 (0.17%) | 29.57 | 29.55 - 29.75 | 0.5579 times | Mon 06 April 2026 | 29.70 (-0.74%) | 29.70 | 29.70 - 29.70 | 0.8114 times | Thu 02 April 2026 | 29.92 (0%) | 29.69 | 29.69 - 29.69 | 0 times | Wed 01 April 2026 | 29.92 (0.64%) | 29.93 | 29.92 - 29.93 | 0.1674 times | Tue 31 March 2026 | 29.73 (1.36%) | 29.73 | 29.73 - 29.73 | 0.0797 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOM are 30.38 and 30.75
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.436666666667 |
| Weekly Target 4 | 30.68 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.56 (0.69%) | 30.19 | 30.19 - 30.56 | 0.5145 times | Fri 10 April 2026 | 30.35 (1.44%) | 29.70 | 29.55 - 30.35 | 2.3719 times | Thu 02 April 2026 | 29.92 (2.19%) | 29.49 | 29.33 - 29.93 | 0.2218 times | Fri 27 March 2026 | 29.28 (-0.64%) | 29.78 | 29.25 - 29.78 | 0.3098 times | Fri 20 March 2026 | 29.47 (-1.07%) | 30.07 | 29.47 - 30.13 | 4.9603 times | Fri 13 March 2026 | 29.79 (-1.26%) | 30.33 | 29.79 - 30.33 | 0.2155 times | Fri 06 March 2026 | 30.17 (-2.14%) | 30.70 | 30.17 - 30.70 | 0.2862 times | Fri 27 February 2026 | 30.83 (0.19%) | 30.67 | 30.59 - 30.87 | 0.351 times | Fri 20 February 2026 | 30.77 (0.42%) | 30.76 | 30.63 - 30.77 | 0.6987 times | Fri 13 February 2026 | 30.64 (0%) | 30.69 | 30.64 - 30.70 | 0.0702 times | Fri 13 February 2026 | 30.64 (0.49%) | 30.61 | 30.57 - 30.80 | 1.1821 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOM are 30.06 and 31.07
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 30.223333333333 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.56 (2.79%) | 29.93 | 29.55 - 30.56 | 0.7234 times | Tue 31 March 2026 | 29.73 (-3.57%) | 30.70 | 29.25 - 30.70 | 1.4648 times | Fri 27 February 2026 | 30.83 (1.15%) | 30.44 | 30.25 - 30.87 | 1.4414 times | Fri 30 January 2026 | 30.48 (1.13%) | 30.06 | 30.06 - 30.57 | 0.6519 times | Wed 31 December 2025 | 30.14 (-0.43%) | 30.14 | 30.03 - 30.36 | 0.9543 times | Fri 28 November 2025 | 30.27 (0.33%) | 30.08 | 29.63 - 30.29 | 2.468 times | Fri 31 October 2025 | 30.17 (0.73%) | 30.05 | 29.80 - 30.39 | 0.6481 times | Tue 30 September 2025 | 29.95 (2.18%) | 29.10 | 29.10 - 29.95 | 0.9513 times | Fri 29 August 2025 | 29.31 (1.88%) | 28.75 | 28.75 - 29.40 | 0.4382 times | Thu 31 July 2025 | 28.77 (-0.48%) | 28.89 | 28.51 - 28.94 | 0.2585 times | Mon 30 June 2025 | 28.91 (2.88%) | 28.12 | 28.12 - 28.91 | 0.3063 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOM are 29.91 and 31.53
| Yearly Target 1 | 28.61 |
| Yearly Target 2 | 29.58 |
| Yearly Target 3 | 30.226666666667 |
| Yearly Target 4 | 31.2 |
| Yearly Target 5 | 31.85 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.56 (1.39%) | 30.06 | 29.25 - 30.87 | 0.2439 times | Wed 31 December 2025 | 30.14 (10%) | 27.37 | 26.05 - 30.39 | 0.6665 times | Tue 31 December 2024 | 27.40 (4.22%) | 26.13 | 25.84 - 28.50 | 0.6281 times | Fri 29 December 2023 | 26.29 (8.77%) | 24.44 | 23.78 - 26.38 | 2.6144 times | Fri 30 December 2022 | 24.17 (-17.06%) | 29.11 | 22.99 - 29.12 | 1.1732 times | Fri 31 December 2021 | 29.14 (4.97%) | 27.67 | 27.44 - 29.53 | 1.1625 times | Thu 31 December 2020 | 27.76 (0%) | 25.56 | 25.21 - 27.76 | 0.5114 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOM is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and IsharesEsg EAOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOM stock. Volume based technical analysis of IsharesEsg EAOM stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOM
DMA (daily moving average) of Ishares Esg EAOM
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 30.05 |
| 20 day DMA | 29.9 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.25 |
| 100 day DMA | 30.24 |
| 150 day DMA | 30.15 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Ishares Esg EAOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.3 | 30.2 |
| 12 day EMA | 30.17 | 30.1 | 30.02 |
| 20 day EMA | 30.1 | 30.05 | 30 |
| 35 day EMA | 30.14 | 30.12 | 30.1 |
| 50 day EMA | 30.27 | 30.26 | 30.25 |
SMA (simple moving average) of Ishares Esg EAOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.34 | 30.19 |
| 12 day SMA | 30.05 | 29.95 | 29.87 |
| 20 day SMA | 29.9 | 29.87 | 29.83 |
| 35 day SMA | 30.1 | 30.11 | 30.11 |
| 50 day SMA | 30.25 | 30.25 | 30.25 |
| 100 day SMA | 30.24 | 30.23 | 30.23 |
| 150 day SMA | 30.15 | 30.14 | 30.13 |
| 200 day SMA | 29.84 | 29.83 | 29.82 |
Videos related to: IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
