ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 30.17 and 30.19

Intraday Target 130.17
Intraday Target 230.17
Intraday Target 330.186666666667
Intraday Target 430.19
Intraday Target 530.21

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 12 December 2025 30.18 (-0.56%) 30.20 30.18 - 30.20 2.8011 times
Thu 11 December 2025 30.35 (0.1%) 30.35 30.35 - 30.36 1.2255 times
Wed 10 December 2025 30.32 (0.53%) 30.32 30.32 - 30.32 0.1751 times
Tue 09 December 2025 30.16 (-0.07%) 30.15 30.15 - 30.19 2.3442 times
Mon 08 December 2025 30.18 (-0.23%) 30.20 30.17 - 30.20 1.3218 times
Fri 05 December 2025 30.25 (0%) 30.24 30.24 - 30.24 0 times
Thu 04 December 2025 30.25 (-0.07%) 30.25 30.25 - 30.25 0.5777 times
Wed 03 December 2025 30.27 (0.17%) 30.21 30.21 - 30.27 1.2255 times
Tue 02 December 2025 30.22 (0.27%) 30.22 30.22 - 30.22 0.1751 times
Mon 01 December 2025 30.14 (-0.43%) 30.14 30.14 - 30.14 0.1541 times
Fri 28 November 2025 30.27 (-0.03%) 30.27 30.27 - 30.27 0.1751 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOM are 30.06 and 30.27

Weekly Target 130.02
Weekly Target 230.1
Weekly Target 330.23
Weekly Target 430.31
Weekly Target 530.44

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 12 December 2025 30.18 (-0.23%) 30.20 30.15 - 30.36 0.7533 times
Fri 05 December 2025 30.25 (-0.07%) 30.14 30.14 - 30.27 0.2042 times
Fri 28 November 2025 30.27 (1.61%) 29.85 29.85 - 30.28 0.3077 times
Fri 21 November 2025 29.79 (-0.67%) 29.99 29.63 - 29.99 6.047 times
Fri 14 November 2025 29.99 (0.27%) 30.18 29.99 - 30.29 0.0463 times
Fri 07 November 2025 29.91 (-0.86%) 30.08 29.91 - 30.11 0.7741 times
Fri 31 October 2025 30.17 (0.23%) 30.37 30.15 - 30.39 0.1074 times
Fri 24 October 2025 30.10 (0.5%) 30.10 30.02 - 30.23 1.5589 times
Fri 17 October 2025 29.95 (0.27%) 29.80 29.80 - 29.95 0.1006 times
Tue 07 October 2025 29.87 (-0.23%) 29.94 29.87 - 29.95 0.1006 times
Fri 03 October 2025 29.94 (0.44%) 29.87 29.87 - 30.05 0.9554 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOM are 30.16 and 30.38

Monthly Target 130.01
Monthly Target 230.09
Monthly Target 330.226666666667
Monthly Target 430.31
Monthly Target 530.45

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 12 December 2025 30.18 (-0.3%) 30.14 30.14 - 30.36 0.4081 times
Fri 28 November 2025 30.27 (0.33%) 30.08 29.63 - 30.29 3.0583 times
Fri 31 October 2025 30.17 (0.73%) 30.05 29.80 - 30.39 0.8031 times
Tue 30 September 2025 29.95 (2.18%) 29.10 29.10 - 29.95 1.1788 times
Fri 29 August 2025 29.31 (1.88%) 28.75 28.75 - 29.40 0.543 times
Thu 31 July 2025 28.77 (-0.48%) 28.89 28.51 - 28.94 0.3204 times
Mon 30 June 2025 28.91 (2.88%) 28.12 28.12 - 28.91 0.3795 times
Fri 30 May 2025 28.10 (1.89%) 27.72 27.55 - 28.12 0.752 times
Wed 30 April 2025 27.58 (-0.18%) 27.72 26.05 - 27.72 1.9347 times
Mon 31 March 2025 27.63 (-1.57%) 27.97 27.44 - 27.99 0.6221 times
Fri 28 February 2025 28.07 (0.9%) 27.64 27.64 - 28.12 0.4715 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg EAOM are 28.12 and 32.46

Yearly Target 124.53
Yearly Target 227.36
Yearly Target 328.873333333333
Yearly Target 431.7
Yearly Target 533.21

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 12 December 2025 30.18 (10.15%) 27.37 26.05 - 30.39 0.5632 times
Tue 31 December 2024 27.40 (4.22%) 26.13 25.84 - 28.50 0.5608 times
Fri 29 December 2023 26.29 (8.77%) 24.44 23.78 - 26.38 2.3341 times
Fri 30 December 2022 24.17 (-17.06%) 29.11 22.99 - 29.12 1.0474 times
Fri 31 December 2021 29.14 (4.97%) 27.67 27.44 - 29.53 1.0378 times
Thu 31 December 2020 27.76 (0%) 25.56 25.21 - 27.76 0.4566 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAOM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg EAOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg EAOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishares Esg EAOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.2

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (EAOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.21 and IsharesEsg EAOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg EAOM stock. Volume based technical analysis of IsharesEsg EAOM stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAOM

DMA (daily moving average) of Ishares Esg EAOM

DMA period DMA value
5 day DMA 30.24
12 day DMA 30.24
20 day DMA 30.08
35 day DMA 30.12
50 day DMA 30.07
100 day DMA 29.69
150 day DMA 29.21
200 day DMA 28.76

EMA (exponential moving average) of Ishares Esg EAOM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2430.2730.23
12 day EMA30.2130.2130.18
20 day EMA30.1630.1630.14
35 day EMA30.130.130.09
50 day EMA30.0630.0630.05

SMA (simple moving average) of Ishares Esg EAOM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2430.2530.23
12 day SMA30.2430.2230.18
20 day SMA30.0830.0930.08
35 day SMA30.1230.1130.11
50 day SMA30.0730.0630.05
100 day SMA29.6929.6729.65
150 day SMA29.2129.229.18
200 day SMA28.7628.7528.74

Videos related to: IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top