Munafa Stock Market Course + Intraday & FNO calls 
DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DZZ
- DZZ Experts view
- Tomorrow's Movement DZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 1.66 and 1.66
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.66 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.66 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.66 (3.11%) | 1.66 | 1.66 - 1.66 | 0.0486 times | Tue 25 August 2026 | 1.61 (-1.23%) | 1.61 | 1.61 - 1.61 | 0.1702 times | Mon 24 August 2026 | 1.63 (-0.61%) | 1.68 | 1.56 - 1.73 | 1.0214 times | Fri 21 August 2026 | 1.64 (-1.8%) | 1.65 | 1.60 - 1.65 | 2.1887 times | Thu 20 August 2026 | 1.67 (-2.91%) | 1.72 | 1.60 - 1.73 | 1.1187 times | Wed 19 August 2026 | 1.72 (-1.15%) | 1.75 | 1.60 - 1.80 | 2.2031 times | Tue 18 August 2026 | 1.74 (-0.57%) | 1.71 | 1.71 - 1.74 | 1.0817 times | Mon 17 August 2026 | 1.75 (2.94%) | 1.72 | 1.72 - 1.75 | 0.1717 times | Fri 14 August 2026 | 1.70 (-2.3%) | 1.73 | 1.67 - 1.73 | 1.216 times | Thu 13 August 2026 | 1.74 (2.35%) | 1.75 | 1.71 - 1.75 | 0.7799 times | Wed 12 August 2026 | 1.70 (-4.49%) | 1.71 | 1.70 - 1.78 | 0.608 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DZZ are 1.53 and 1.7
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.66 (1.22%) | 1.68 | 1.56 - 1.73 | 0.2035 times | Fri 21 August 2026 | 1.64 (-3.53%) | 1.72 | 1.60 - 1.80 | 1.1096 times | Fri 14 August 2026 | 1.70 (-6.59%) | 1.80 | 1.67 - 1.82 | 0.6067 times | Fri 07 August 2026 | 1.82 (-4.21%) | 1.90 | 1.76 - 1.97 | 0.5545 times | Fri 31 July 2026 | 1.90 (-1.55%) | 1.88 | 1.87 - 1.97 | 0.282 times | Fri 24 July 2026 | 1.93 (0.52%) | 1.92 | 1.85 - 2.05 | 0.7288 times | Fri 17 July 2026 | 1.92 (0.52%) | 2.04 | 1.86 - 2.11 | 0.4352 times | Fri 10 July 2026 | 1.91 (1.6%) | 1.88 | 1.80 - 2.14 | 0.7097 times | Thu 02 July 2026 | 1.88 (-3.59%) | 2.09 | 1.88 - 2.23 | 1.0109 times | Fri 26 June 2026 | 1.95 (8.33%) | 1.85 | 1.80 - 2.43 | 4.3591 times | Thu 18 June 2026 | 1.80 (-1.64%) | 1.82 | 1.80 - 1.90 | 1.2781 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DZZ are 1.41 and 1.82
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.66 (-12.63%) | 1.90 | 1.56 - 1.97 | 0.1072 times | Fri 31 July 2026 | 1.90 (-7.32%) | 2.08 | 1.80 - 2.14 | 0.0944 times | Tue 30 June 2026 | 2.05 (1.99%) | 2.01 | 1.80 - 2.43 | 0.4779 times | Fri 29 May 2026 | 2.01 (-17.96%) | 2.46 | 1.62 - 2.48 | 0.5434 times | Thu 30 April 2026 | 2.45 (-6.84%) | 2.60 | 2.34 - 2.91 | 0.4174 times | Tue 31 March 2026 | 2.63 (3.14%) | 2.38 | 2.29 - 3.24 | 0.5887 times | Fri 27 February 2026 | 2.55 (-34.45%) | 4.40 | 2.45 - 4.68 | 1.0356 times | Fri 30 January 2026 | 3.89 (3.73%) | 3.70 | 3.00 - 4.78 | 1.5956 times | Wed 31 December 2025 | 3.75 (4.17%) | 3.50 | 2.69 - 4.90 | 1.4698 times | Fri 28 November 2025 | 3.60 (-39.19%) | 6.30 | 2.96 - 8.83 | 3.6699 times | Fri 31 October 2025 | 5.92 (286.93%) | 1.54 | 1.48 - 12.50 | 16.8862 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DZZ are 0 and 3.22
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 2.6666666666667 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 5.89 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.66 (-55.73%) | 3.70 | 1.56 - 4.78 | 0.4357 times | Wed 31 December 2025 | 3.75 (127.27%) | 1.61 | 1.35 - 12.50 | 2.2649 times | Tue 31 December 2024 | 1.65 (-35.04%) | 2.54 | 1.47 - 2.75 | 0.2106 times | Fri 29 December 2023 | 2.54 (-8.3%) | 2.74 | 2.18 - 3.08 | 0.3567 times | Fri 30 December 2022 | 2.77 (2.97%) | 2.76 | 2.03 - 3.63 | 0.6122 times | Fri 31 December 2021 | 2.69 (0.37%) | 2.57 | 2.45 - 3.29 | 0.2661 times | Thu 31 December 2020 | 2.68 (-37.09%) | 4.19 | 2.31 - 4.72 | 0.6 times | Tue 31 December 2019 | 4.26 (-26.55%) | 5.78 | 4.01 - 6.08 | 0.4387 times | Mon 31 December 2018 | 5.80 (5.84%) | 5.26 | 4.88 - 6.76 | 1.0773 times | Wed 27 December 2017 | 5.48 (-20.12%) | 6.86 | 4.98 - 6.87 | 3.7379 times | Fri 30 December 2016 | 6.86 (0%) | 5.73 | 4.80 - 7.15 | 2.9998 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DZZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and DbGold DZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DZZ
DMA (daily moving average) of Db Gold DZZ
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.86 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Db Gold DZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.65 | 1.67 |
| 12 day EMA | 1.69 | 1.69 | 1.71 |
| 20 day EMA | 1.74 | 1.75 | 1.77 |
| 35 day EMA | 1.77 | 1.78 | 1.79 |
| 50 day EMA | 1.83 | 1.84 | 1.85 |
SMA (simple moving average) of Db Gold DZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.65 | 1.68 |
| 12 day SMA | 1.7 | 1.7 | 1.72 |
| 20 day SMA | 1.76 | 1.77 | 1.78 |
| 35 day SMA | 1.84 | 1.85 | 1.85 |
| 50 day SMA | 1.86 | 1.86 | 1.87 |
| 100 day SMA | 2.05 | 2.06 | 2.07 |
| 150 day SMA | 2.3 | 2.31 | 2.33 |
| 200 day SMA | 2.62 | 2.64 | 2.67 |
Videos related to: DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
