Munafa Stock Market Course + Intraday & FNO calls 
DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DZZ
- DZZ Experts view
- Tomorrow's Movement DZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 2.91 and 3.13
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.0866666666667 |
| Intraday Target 4 | 3.17 |
| Intraday Target 5 | 3.31 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.04 (-4.1%) | 3.17 | 3.00 - 3.22 | 0.7961 times | Fri 05 December 2025 | 3.17 (-4.8%) | 3.29 | 3.04 - 3.37 | 0.5454 times | Thu 04 December 2025 | 3.33 (-2.06%) | 3.49 | 3.26 - 3.49 | 0.2659 times | Wed 03 December 2025 | 3.40 (-4.23%) | 3.48 | 3.31 - 3.53 | 1.1316 times | Tue 02 December 2025 | 3.55 (0.28%) | 3.44 | 3.44 - 3.70 | 1.6539 times | Mon 01 December 2025 | 3.54 (-1.67%) | 3.50 | 3.46 - 3.57 | 0.7257 times | Fri 28 November 2025 | 3.60 (-1.64%) | 3.55 | 3.51 - 3.65 | 1.2618 times | Wed 26 November 2025 | 3.66 (-5.67%) | 3.90 | 3.58 - 3.90 | 0.9912 times | Tue 25 November 2025 | 3.88 (-2.27%) | 4.00 | 3.71 - 4.01 | 1.6072 times | Mon 24 November 2025 | 3.97 (-3.17%) | 4.40 | 3.89 - 4.40 | 1.0213 times | Fri 21 November 2025 | 4.10 (-9.89%) | 4.57 | 4.10 - 4.57 | 1.4022 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DZZ are 2.91 and 3.13
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.04 (-4.1%) | 3.17 | 3.00 - 3.22 | 0.0148 times | Fri 05 December 2025 | 3.17 (-11.94%) | 3.50 | 3.04 - 3.70 | 0.0803 times | Fri 28 November 2025 | 3.60 (-12.2%) | 4.40 | 3.51 - 4.40 | 0.0907 times | Fri 21 November 2025 | 4.10 (-9.69%) | 5.07 | 4.10 - 5.80 | 0.2554 times | Fri 14 November 2025 | 4.54 (-0.66%) | 4.45 | 2.96 - 5.70 | 0.7557 times | Fri 07 November 2025 | 4.57 (-22.8%) | 6.30 | 4.56 - 8.83 | 0.6679 times | Fri 31 October 2025 | 5.92 (64.44%) | 4.93 | 4.70 - 12.50 | 6.5791 times | Fri 24 October 2025 | 3.60 (105.71%) | 1.75 | 1.55 - 4.27 | 1.3357 times | Fri 17 October 2025 | 1.75 (15.13%) | 1.51 | 1.48 - 1.86 | 0.159 times | Fri 10 October 2025 | 1.52 (0%) | 1.55 | 1.48 - 1.58 | 0.0614 times | Fri 03 October 2025 | 1.52 (-0.65%) | 1.57 | 1.48 - 1.58 | 0.0186 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DZZ are 2.67 and 3.37
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.04 (-15.56%) | 3.50 | 3.00 - 3.70 | 0.0849 times | Fri 28 November 2025 | 3.60 (-39.19%) | 6.30 | 2.96 - 8.83 | 1.5806 times | Fri 31 October 2025 | 5.92 (286.93%) | 1.54 | 1.48 - 12.50 | 7.2729 times | Tue 30 September 2025 | 1.53 (-14.53%) | 1.72 | 1.48 - 1.78 | 0.1031 times | Fri 29 August 2025 | 1.79 (-3.76%) | 1.76 | 1.68 - 1.93 | 0.058 times | Thu 31 July 2025 | 1.86 (-0.53%) | 1.83 | 1.67 - 2.12 | 0.0914 times | Mon 30 June 2025 | 1.87 (1.08%) | 1.85 | 1.71 - 1.98 | 0.0963 times | Fri 30 May 2025 | 1.85 (-5.13%) | 2.17 | 1.73 - 2.17 | 0.1594 times | Wed 30 April 2025 | 1.95 (19.63%) | 1.68 | 1.46 - 2.19 | 0.4155 times | Mon 31 March 2025 | 1.63 (-16.84%) | 1.88 | 1.59 - 1.96 | 0.138 times | Fri 28 February 2025 | 1.96 (23.27%) | 1.46 | 1.35 - 1.96 | 0.2821 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DZZ are 2.2 and 13.35
| Yearly Target 1 | -5.52 |
| Yearly Target 2 | -1.24 |
| Yearly Target 3 | 5.63 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 16.78 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.04 (84.24%) | 1.61 | 1.35 - 12.50 | 1.1426 times | Tue 31 December 2024 | 1.65 (-35.04%) | 2.54 | 1.47 - 2.75 | 0.1129 times | Fri 29 December 2023 | 2.54 (-8.3%) | 2.74 | 2.18 - 3.08 | 0.1927 times | Fri 30 December 2022 | 2.77 (2.97%) | 2.76 | 2.03 - 3.63 | 0.3303 times | Fri 31 December 2021 | 2.69 (0.37%) | 2.57 | 2.45 - 3.29 | 0.144 times | Thu 31 December 2020 | 2.68 (-37.09%) | 4.19 | 2.31 - 4.72 | 0.318 times | Tue 31 December 2019 | 4.26 (-26.55%) | 5.78 | 4.01 - 6.08 | 0.2325 times | Mon 31 December 2018 | 5.80 (5.84%) | 5.26 | 4.88 - 6.76 | 0.571 times | Wed 27 December 2017 | 5.48 (-20.12%) | 6.86 | 4.98 - 6.87 | 1.9812 times | Fri 30 December 2016 | 6.86 (-22.66%) | 8.57 | 4.80 - 8.69 | 4.9749 times | Thu 31 December 2015 | 8.87 (0%) | 7.78 | 7.03 - 9.08 | 1.9935 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DZZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbGold in short term and the sell signal is strong.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and DbGold DZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DZZ
DMA (daily moving average) of Db Gold DZZ
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.35 |
| 50 day DMA | 3.5 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Db Gold DZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.39 | 3.5 |
| 12 day EMA | 3.59 | 3.69 | 3.79 |
| 20 day EMA | 3.8 | 3.88 | 3.95 |
| 35 day EMA | 3.51 | 3.54 | 3.56 |
| 50 day EMA | 3.31 | 3.32 | 3.33 |
SMA (simple moving average) of Db Gold DZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.4 | 3.48 |
| 12 day SMA | 3.65 | 3.76 | 3.87 |
| 20 day SMA | 3.87 | 3.94 | 4.05 |
| 35 day SMA | 4.35 | 4.3 | 4.26 |
| 50 day SMA | 3.5 | 3.47 | 3.44 |
| 100 day SMA | 2.63 | 2.62 | 2.6 |
| 150 day SMA | 2.37 | 2.36 | 2.36 |
| 200 day SMA | 2.22 | 2.22 | 2.21 |
Videos related to: DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
