ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong intraday Stock price targets for DbGold are 1.73 and 1.73

Intraday Target 11.73
Intraday Target 21.73
Intraday Target 31.73
Intraday Target 41.73
Intraday Target 51.73

Daily price and volume Db Gold

Date Closing Open Range Volume
Thu 17 September 2026 1.73 (-1.7%) 1.73 1.73 - 1.73 0.1425 times
Wed 16 September 2026 1.76 (-1.68%) 1.78 1.71 - 1.78 1.6744 times
Tue 15 September 2026 1.79 (5.92%) 1.77 1.76 - 1.79 3.0734 times
Mon 14 September 2026 1.69 (-1.74%) 1.77 1.69 - 1.77 1.097 times
Fri 11 September 2026 1.72 (2.99%) 1.77 1.72 - 1.77 0.19 times
Thu 10 September 2026 1.67 (-0.6%) 1.72 1.67 - 1.72 0.6648 times
Wed 09 September 2026 1.68 (-0.59%) 1.70 1.65 - 1.70 0.8548 times
Tue 08 September 2026 1.69 (1.81%) 1.72 1.66 - 1.73 1.4246 times
Fri 04 September 2026 1.66 (-1.78%) 1.66 1.66 - 1.66 0.0712 times
Thu 03 September 2026 1.69 (1.81%) 1.65 1.65 - 1.69 0.8073 times
Wed 02 September 2026 1.66 (-2.92%) 1.66 1.66 - 1.66 0.1425 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.66 and 1.76

Weekly Target 11.64
Weekly Target 21.68
Weekly Target 31.7366666666667
Weekly Target 41.78
Weekly Target 51.84

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Thu 17 September 2026 1.73 (0.58%) 1.77 1.69 - 1.79 0.9689 times
Fri 11 September 2026 1.72 (3.61%) 1.72 1.65 - 1.77 0.5072 times
Fri 04 September 2026 1.66 (-1.78%) 1.71 1.65 - 1.72 0.6186 times
Fri 28 August 2026 1.69 (3.05%) 1.68 1.56 - 1.73 0.7454 times
Fri 21 August 2026 1.64 (-3.53%) 1.72 1.60 - 1.80 2.1374 times
Fri 14 August 2026 1.70 (-6.59%) 1.80 1.67 - 1.82 1.1687 times
Fri 07 August 2026 1.82 (-4.21%) 1.90 1.76 - 1.97 1.0682 times
Fri 31 July 2026 1.90 (-1.55%) 1.88 1.87 - 1.97 0.5432 times
Fri 24 July 2026 1.93 (0.52%) 1.92 1.85 - 2.05 1.404 times
Fri 17 July 2026 1.92 (0.52%) 2.04 1.86 - 2.11 0.8383 times
Fri 10 July 2026 1.91 (1.6%) 1.88 1.80 - 2.14 1.3672 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.69 and 1.83

Monthly Target 11.58
Monthly Target 21.66
Monthly Target 31.7233333333333
Monthly Target 41.8
Monthly Target 51.86

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Thu 17 September 2026 1.73 (1.17%) 1.72 1.65 - 1.79 0.0708 times
Mon 31 August 2026 1.71 (-10%) 1.90 1.56 - 1.97 0.1834 times
Fri 31 July 2026 1.90 (-7.32%) 2.08 1.80 - 2.14 0.1479 times
Tue 30 June 2026 2.05 (1.99%) 2.01 1.80 - 2.43 0.7485 times
Fri 29 May 2026 2.01 (-17.96%) 2.46 1.62 - 2.48 0.8511 times
Thu 30 April 2026 2.45 (-6.84%) 2.60 2.34 - 2.91 0.6537 times
Tue 31 March 2026 2.63 (3.14%) 2.38 2.29 - 3.24 0.922 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 1.6219 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 2.4989 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 2.3018 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 5.7474 times

 monthly chart DbGold

Yearly price and charts DbGold

Strong yearly Stock price targets for DbGold DZZ are 0.03 and 3.26

Yearly Target 1-0.53
Yearly Target 20.6
Yearly Target 32.69
Yearly Target 43.82
Yearly Target 55.91

Yearly price and volumes Db Gold

Date Closing Open Range Volume
Thu 17 September 2026 1.73 (-53.87%) 3.70 1.56 - 4.78 0.4404 times
Wed 31 December 2025 3.75 (127.27%) 1.61 1.35 - 12.50 2.2638 times
Tue 31 December 2024 1.65 (-35.04%) 2.54 1.47 - 2.75 0.2105 times
Fri 29 December 2023 2.54 (-8.3%) 2.74 2.18 - 3.08 0.3565 times
Fri 30 December 2022 2.77 (2.97%) 2.76 2.03 - 3.63 0.6119 times
Fri 31 December 2021 2.69 (0.37%) 2.57 2.45 - 3.29 0.2659 times
Thu 31 December 2020 2.68 (-37.09%) 4.19 2.31 - 4.72 0.5997 times
Tue 31 December 2019 4.26 (-26.55%) 5.78 4.01 - 6.08 0.4385 times
Mon 31 December 2018 5.80 (5.84%) 5.26 4.88 - 6.76 1.0767 times
Wed 27 December 2017 5.48 (-20.12%) 6.86 4.98 - 6.87 3.7361 times
Fri 30 December 2016 6.86 (0%) 5.10 4.80 - 7.15 2.2219 times

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DZZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Gold DZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Gold DZZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbGold (DZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.

DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and DbGold DZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.

DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.7
20 day DMA 1.69
35 day DMA 1.73
50 day DMA 1.8
100 day DMA 1.91
150 day DMA 2.15
200 day DMA 2.43

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.731.72
12 day EMA1.721.721.71
20 day EMA1.721.721.72
35 day EMA1.751.751.75
50 day EMA1.811.811.81

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.731.71
12 day SMA1.71.71.7
20 day SMA1.691.691.68
35 day SMA1.731.741.74
50 day SMA1.81.81.8
100 day SMA1.911.921.93
150 day SMA2.152.162.16
200 day SMA2.432.442.45

Videos related to: DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top