Munafa Stock Market Course + Intraday & FNO calls 
DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DZZ
- DZZ Experts view
- Tomorrow's Movement DZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 3.12 and 3.77
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3.26 |
| Intraday Target 3 | 3.6233333333333 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 4.27 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.54 (-8.76%) | 3.69 | 3.34 - 3.99 | 0.5177 times | Mon 29 December 2025 | 3.88 (12.46%) | 4.01 | 3.71 - 4.50 | 2.1367 times | Fri 26 December 2025 | 3.45 (-3.09%) | 3.83 | 3.30 - 3.83 | 0.2853 times | Wed 24 December 2025 | 3.56 (0.28%) | 3.89 | 3.48 - 3.93 | 0.784 times | Tue 23 December 2025 | 3.55 (26.33%) | 2.94 | 2.94 - 4.90 | 5.2947 times | Mon 22 December 2025 | 2.81 (0.72%) | 2.69 | 2.69 - 2.87 | 0.2614 times | Fri 19 December 2025 | 2.79 (-3.46%) | 2.96 | 2.73 - 2.96 | 0.2472 times | Thu 18 December 2025 | 2.89 (1.76%) | 2.81 | 2.72 - 2.90 | 0.2088 times | Wed 17 December 2025 | 2.84 (-2.74%) | 2.72 | 2.72 - 2.87 | 0.0803 times | Tue 16 December 2025 | 2.92 (1.74%) | 3.01 | 2.81 - 3.01 | 0.1838 times | Mon 15 December 2025 | 2.87 (-0.69%) | 2.88 | 2.86 - 2.94 | 0.2911 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DZZ are 2.86 and 4.02
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.54 (2.61%) | 4.01 | 3.34 - 4.50 | 0.1506 times | Fri 26 December 2025 | 3.45 (23.66%) | 2.69 | 2.69 - 4.90 | 0.3759 times | Fri 19 December 2025 | 2.79 (-3.46%) | 2.88 | 2.72 - 3.01 | 0.0574 times | Fri 12 December 2025 | 2.89 (-8.83%) | 3.17 | 2.75 - 3.22 | 0.0891 times | Fri 05 December 2025 | 3.17 (-11.94%) | 3.50 | 3.04 - 3.70 | 0.0888 times | Fri 28 November 2025 | 3.60 (-12.2%) | 4.40 | 3.51 - 4.40 | 0.1003 times | Fri 21 November 2025 | 4.10 (-9.69%) | 5.07 | 4.10 - 5.80 | 0.2826 times | Fri 14 November 2025 | 4.54 (-0.66%) | 4.45 | 2.96 - 5.70 | 0.8362 times | Fri 07 November 2025 | 4.57 (-22.8%) | 6.30 | 4.56 - 8.83 | 0.7391 times | Fri 31 October 2025 | 5.92 (64.44%) | 4.93 | 4.70 - 12.50 | 7.2801 times | Fri 24 October 2025 | 3.60 (105.71%) | 1.75 | 1.55 - 4.27 | 1.4781 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DZZ are 3.12 and 5.33
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.54 (-1.67%) | 3.50 | 2.69 - 4.90 | 0.5839 times | Fri 28 November 2025 | 3.60 (-39.19%) | 6.30 | 2.96 - 8.83 | 1.5011 times | Fri 31 October 2025 | 5.92 (286.93%) | 1.54 | 1.48 - 12.50 | 6.9069 times | Tue 30 September 2025 | 1.53 (-14.53%) | 1.72 | 1.48 - 1.78 | 0.0979 times | Fri 29 August 2025 | 1.79 (-3.76%) | 1.76 | 1.68 - 1.93 | 0.0551 times | Thu 31 July 2025 | 1.86 (-0.53%) | 1.83 | 1.67 - 2.12 | 0.0868 times | Mon 30 June 2025 | 1.87 (1.08%) | 1.85 | 1.71 - 1.98 | 0.0915 times | Fri 30 May 2025 | 1.85 (-5.13%) | 2.17 | 1.73 - 2.17 | 0.1514 times | Wed 30 April 2025 | 1.95 (19.63%) | 1.68 | 1.46 - 2.19 | 0.3946 times | Mon 31 March 2025 | 1.63 (-16.84%) | 1.88 | 1.59 - 1.96 | 0.131 times | Fri 28 February 2025 | 1.96 (23.27%) | 1.46 | 1.35 - 1.96 | 0.2679 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DZZ are 2.45 and 13.6
| Yearly Target 1 | -5.35 |
| Yearly Target 2 | -0.91 |
| Yearly Target 3 | 5.7966666666667 |
| Yearly Target 4 | 10.24 |
| Yearly Target 5 | 16.95 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.54 (114.55%) | 1.61 | 1.35 - 12.50 | 1.194 times | Tue 31 December 2024 | 1.65 (-35.04%) | 2.54 | 1.47 - 2.75 | 0.1123 times | Fri 29 December 2023 | 2.54 (-8.3%) | 2.74 | 2.18 - 3.08 | 0.1916 times | Fri 30 December 2022 | 2.77 (2.97%) | 2.76 | 2.03 - 3.63 | 0.3283 times | Fri 31 December 2021 | 2.69 (0.37%) | 2.57 | 2.45 - 3.29 | 0.1431 times | Thu 31 December 2020 | 2.68 (-37.09%) | 4.19 | 2.31 - 4.72 | 0.3161 times | Tue 31 December 2019 | 4.26 (-26.55%) | 5.78 | 4.01 - 6.08 | 0.2312 times | Mon 31 December 2018 | 5.80 (5.84%) | 5.26 | 4.88 - 6.76 | 0.5676 times | Wed 27 December 2017 | 5.48 (-20.12%) | 6.86 | 4.98 - 6.87 | 1.9697 times | Fri 30 December 2016 | 6.86 (-22.66%) | 8.57 | 4.80 - 8.69 | 4.9459 times | Thu 31 December 2015 | 8.87 (0%) | 7.37 | 7.13 - 9.08 | 1.3216 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DZZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DZZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and DbGold DZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DZZ
DMA (daily moving average) of Db Gold DZZ
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.98 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Db Gold DZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.5 | 3.31 |
| 12 day EMA | 3.34 | 3.3 | 3.2 |
| 20 day EMA | 3.35 | 3.33 | 3.27 |
| 35 day EMA | 3.49 | 3.49 | 3.47 |
| 50 day EMA | 3.74 | 3.75 | 3.74 |
SMA (simple moving average) of Db Gold DZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.45 | 3.23 |
| 12 day SMA | 3.17 | 3.11 | 3.04 |
| 20 day SMA | 3.17 | 3.17 | 3.16 |
| 35 day SMA | 3.55 | 3.58 | 3.62 |
| 50 day SMA | 3.98 | 3.94 | 3.9 |
| 100 day SMA | 2.82 | 2.81 | 2.79 |
| 150 day SMA | 2.5 | 2.49 | 2.47 |
| 200 day SMA | 2.32 | 2.31 | 2.3 |
Videos related to: DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
