ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong intraday Stock price targets for DbGold are 1.98 and 2.15

Intraday Target 11.94
Intraday Target 22.01
Intraday Target 32.1066666666667
Intraday Target 42.18
Intraday Target 52.28

Daily price and volume Db Gold

Date Closing Open Range Volume
Wed 20 May 2026 2.09 (-2.79%) 2.20 2.03 - 2.20 0.3869 times
Tue 19 May 2026 2.15 (6.97%) 1.84 1.84 - 2.17 0.6597 times
Mon 18 May 2026 2.01 (-4.29%) 2.01 1.71 - 2.10 1.8166 times
Fri 15 May 2026 2.10 (4.48%) 2.02 2.02 - 2.17 0.7145 times
Thu 14 May 2026 2.01 (4.15%) 2.12 2.01 - 2.15 0.6975 times
Wed 13 May 2026 1.93 (-4.93%) 2.00 1.75 - 2.00 0.2842 times
Tue 12 May 2026 2.03 (2.53%) 2.01 2.01 - 2.06 0.476 times
Mon 11 May 2026 1.98 (8.2%) 1.98 1.87 - 2.16 1.8452 times
Fri 08 May 2026 1.83 (-0.54%) 1.90 1.74 - 1.90 0.3106 times
Thu 07 May 2026 1.84 (1.1%) 1.75 1.62 - 1.88 2.8087 times
Wed 06 May 2026 1.82 (-23.21%) 2.14 1.79 - 2.14 6.2321 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.9 and 2.39

Weekly Target 11.51
Weekly Target 21.8
Weekly Target 32
Weekly Target 42.29
Weekly Target 52.49

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Wed 20 May 2026 2.09 (-0.48%) 2.01 1.71 - 2.20 0.6081 times
Fri 15 May 2026 2.10 (14.75%) 1.98 1.75 - 2.17 0.8532 times
Fri 08 May 2026 1.83 (-24.38%) 2.45 1.62 - 2.46 2.0751 times
Fri 01 May 2026 2.42 (-1.63%) 2.55 2.38 - 2.59 0.2625 times
Fri 24 April 2026 2.46 (-5.75%) 2.60 2.34 - 2.91 2.2014 times
Fri 17 April 2026 2.61 (-1.51%) 2.61 2.60 - 2.67 0.3118 times
Fri 10 April 2026 2.65 (1.15%) 2.70 2.60 - 2.73 0.4633 times
Thu 02 April 2026 2.62 (-0.38%) 2.61 2.57 - 2.90 0.3215 times
Fri 27 March 2026 2.63 (-11.74%) 3.02 2.63 - 3.02 1.4088 times
Fri 20 March 2026 2.98 (15.5%) 2.66 2.62 - 3.24 1.4944 times
Fri 13 March 2026 2.58 (3.2%) 2.69 2.29 - 2.69 0.504 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.43 and 2.29

Monthly Target 11.2
Monthly Target 21.65
Monthly Target 32.0633333333333
Monthly Target 42.51
Monthly Target 52.92

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Wed 20 May 2026 2.09 (-14.69%) 2.46 1.62 - 2.48 0.1662 times
Thu 30 April 2026 2.45 (-6.84%) 2.60 2.34 - 2.91 0.1577 times
Tue 31 March 2026 2.63 (3.14%) 2.38 2.29 - 3.24 0.2225 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 0.3914 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 0.603 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 0.5554 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 1.3869 times
Fri 31 October 2025 5.92 (286.93%) 1.54 1.48 - 12.50 6.3816 times
Tue 30 September 2025 1.53 (-14.53%) 1.72 1.48 - 1.78 0.0904 times
Fri 29 August 2025 1.79 (-3.76%) 1.76 1.68 - 1.93 0.0448 times
Thu 31 July 2025 1.86 (-0.53%) 1.83 1.67 - 2.12 0.0802 times

monthly chart DbGold

Yearly price and charts DbGold

Strong yearly Stock price targets for DbGold DZZ are 0.27 and 3.44

Yearly Target 1-0.33
Yearly Target 20.88
Yearly Target 32.83
Yearly Target 44.04
Yearly Target 55.99

Yearly price and volumes Db Gold

Date Closing Open Range Volume
Wed 20 May 2026 2.09 (-44.27%) 3.70 1.62 - 4.78 0.3681 times
Wed 31 December 2025 3.75 (127.27%) 1.61 1.35 - 12.50 2.2809 times
Tue 31 December 2024 1.65 (-35.04%) 2.54 1.47 - 2.75 0.2121 times
Fri 29 December 2023 2.54 (-8.3%) 2.74 2.18 - 3.08 0.3592 times
Fri 30 December 2022 2.77 (2.97%) 2.76 2.03 - 3.63 0.6165 times
Fri 31 December 2021 2.69 (0.37%) 2.57 2.45 - 3.29 0.2679 times
Thu 31 December 2020 2.68 (-37.09%) 4.19 2.31 - 4.72 0.6042 times
Tue 31 December 2019 4.26 (-26.55%) 5.78 4.01 - 6.08 0.4418 times
Mon 31 December 2018 5.80 (5.84%) 5.26 4.88 - 6.76 1.0849 times
Wed 27 December 2017 5.48 (-20.12%) 6.86 4.98 - 6.87 3.7644 times
Fri 30 December 2016 6.86 (0%) 6.31 4.80 - 7.15 5.2465 times

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DZZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Gold DZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Gold DZZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbGold (DZZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DbGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.97 and DbGold DZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.

DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.01
20 day DMA 2.21
35 day DMA 2.4
50 day DMA 2.48
100 day DMA 2.79
150 day DMA 3.13
200 day DMA 2.77

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.062.02
12 day EMA2.12.12.09
20 day EMA2.192.22.2
35 day EMA2.32.312.32
50 day EMA2.452.462.47

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.042.02
12 day SMA2.012.042.06
20 day SMA2.212.232.27
35 day SMA2.42.412.43
50 day SMA2.482.492.5
100 day SMA2.792.82.81
150 day SMA3.133.123.12
200 day SMA2.772.772.77

Videos related to: DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top