DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DZZ
- DZZ Experts view
- Tomorrow's Movement DZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 1.73 and 1.73
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.73 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.73 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.73 (-1.7%) | 1.73 | 1.73 - 1.73 | 0.1425 times | Wed 16 September 2026 | 1.76 (-1.68%) | 1.78 | 1.71 - 1.78 | 1.6744 times | Tue 15 September 2026 | 1.79 (5.92%) | 1.77 | 1.76 - 1.79 | 3.0734 times | Mon 14 September 2026 | 1.69 (-1.74%) | 1.77 | 1.69 - 1.77 | 1.097 times | Fri 11 September 2026 | 1.72 (2.99%) | 1.77 | 1.72 - 1.77 | 0.19 times | Thu 10 September 2026 | 1.67 (-0.6%) | 1.72 | 1.67 - 1.72 | 0.6648 times | Wed 09 September 2026 | 1.68 (-0.59%) | 1.70 | 1.65 - 1.70 | 0.8548 times | Tue 08 September 2026 | 1.69 (1.81%) | 1.72 | 1.66 - 1.73 | 1.4246 times | Fri 04 September 2026 | 1.66 (-1.78%) | 1.66 | 1.66 - 1.66 | 0.0712 times | Thu 03 September 2026 | 1.69 (1.81%) | 1.65 | 1.65 - 1.69 | 0.8073 times | Wed 02 September 2026 | 1.66 (-2.92%) | 1.66 | 1.66 - 1.66 | 0.1425 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DZZ are 1.66 and 1.76
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.73 (0.58%) | 1.77 | 1.69 - 1.79 | 0.9689 times | Fri 11 September 2026 | 1.72 (3.61%) | 1.72 | 1.65 - 1.77 | 0.5072 times | Fri 04 September 2026 | 1.66 (-1.78%) | 1.71 | 1.65 - 1.72 | 0.6186 times | Fri 28 August 2026 | 1.69 (3.05%) | 1.68 | 1.56 - 1.73 | 0.7454 times | Fri 21 August 2026 | 1.64 (-3.53%) | 1.72 | 1.60 - 1.80 | 2.1374 times | Fri 14 August 2026 | 1.70 (-6.59%) | 1.80 | 1.67 - 1.82 | 1.1687 times | Fri 07 August 2026 | 1.82 (-4.21%) | 1.90 | 1.76 - 1.97 | 1.0682 times | Fri 31 July 2026 | 1.90 (-1.55%) | 1.88 | 1.87 - 1.97 | 0.5432 times | Fri 24 July 2026 | 1.93 (0.52%) | 1.92 | 1.85 - 2.05 | 1.404 times | Fri 17 July 2026 | 1.92 (0.52%) | 2.04 | 1.86 - 2.11 | 0.8383 times | Fri 10 July 2026 | 1.91 (1.6%) | 1.88 | 1.80 - 2.14 | 1.3672 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DZZ are 1.69 and 1.83
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.73 (1.17%) | 1.72 | 1.65 - 1.79 | 0.0708 times | Mon 31 August 2026 | 1.71 (-10%) | 1.90 | 1.56 - 1.97 | 0.1834 times | Fri 31 July 2026 | 1.90 (-7.32%) | 2.08 | 1.80 - 2.14 | 0.1479 times | Tue 30 June 2026 | 2.05 (1.99%) | 2.01 | 1.80 - 2.43 | 0.7485 times | Fri 29 May 2026 | 2.01 (-17.96%) | 2.46 | 1.62 - 2.48 | 0.8511 times | Thu 30 April 2026 | 2.45 (-6.84%) | 2.60 | 2.34 - 2.91 | 0.6537 times | Tue 31 March 2026 | 2.63 (3.14%) | 2.38 | 2.29 - 3.24 | 0.922 times | Fri 27 February 2026 | 2.55 (-34.45%) | 4.40 | 2.45 - 4.68 | 1.6219 times | Fri 30 January 2026 | 3.89 (3.73%) | 3.70 | 3.00 - 4.78 | 2.4989 times | Wed 31 December 2025 | 3.75 (4.17%) | 3.50 | 2.69 - 4.90 | 2.3018 times | Fri 28 November 2025 | 3.60 (-39.19%) | 6.30 | 2.96 - 8.83 | 5.7474 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DZZ are 0.03 and 3.26
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 2.69 |
| Yearly Target 4 | 3.82 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.73 (-53.87%) | 3.70 | 1.56 - 4.78 | 0.4404 times | Wed 31 December 2025 | 3.75 (127.27%) | 1.61 | 1.35 - 12.50 | 2.2638 times | Tue 31 December 2024 | 1.65 (-35.04%) | 2.54 | 1.47 - 2.75 | 0.2105 times | Fri 29 December 2023 | 2.54 (-8.3%) | 2.74 | 2.18 - 3.08 | 0.3565 times | Fri 30 December 2022 | 2.77 (2.97%) | 2.76 | 2.03 - 3.63 | 0.6119 times | Fri 31 December 2021 | 2.69 (0.37%) | 2.57 | 2.45 - 3.29 | 0.2659 times | Thu 31 December 2020 | 2.68 (-37.09%) | 4.19 | 2.31 - 4.72 | 0.5997 times | Tue 31 December 2019 | 4.26 (-26.55%) | 5.78 | 4.01 - 6.08 | 0.4385 times | Mon 31 December 2018 | 5.80 (5.84%) | 5.26 | 4.88 - 6.76 | 1.0767 times | Wed 27 December 2017 | 5.48 (-20.12%) | 6.86 | 4.98 - 6.87 | 3.7361 times | Fri 30 December 2016 | 6.86 (0%) | 5.10 | 4.80 - 7.15 | 2.2219 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DZZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DZZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.
DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and DbGold DZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DZZ
DMA (daily moving average) of Db Gold DZZ
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Db Gold DZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.72 |
| 12 day EMA | 1.72 | 1.72 | 1.71 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Db Gold DZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.73 | 1.71 |
| 12 day SMA | 1.7 | 1.7 | 1.7 |
| 20 day SMA | 1.69 | 1.69 | 1.68 |
| 35 day SMA | 1.73 | 1.74 | 1.74 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.91 | 1.92 | 1.93 |
| 150 day SMA | 2.15 | 2.16 | 2.16 |
| 200 day SMA | 2.43 | 2.44 | 2.45 |


