ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong intraday Stock price targets for DbGold are 1.7 and 1.96

Intraday Target 11.64
Intraday Target 21.75
Intraday Target 31.9033333333333
Intraday Target 42.01
Intraday Target 52.16

Daily price and volume Db Gold

Date Closing Open Range Volume
Wed 10 June 2026 1.85 (-6.57%) 2.04 1.80 - 2.06 1.9343 times
Tue 09 June 2026 1.98 (0.51%) 2.07 1.97 - 2.11 0.8136 times
Mon 08 June 2026 1.97 (-1.5%) 2.09 1.94 - 2.09 0.4269 times
Fri 05 June 2026 2.00 (5.82%) 1.99 1.95 - 2.05 0.6778 times
Thu 04 June 2026 1.89 (-3.08%) 2.09 1.88 - 2.09 0.6092 times
Wed 03 June 2026 1.95 (0.52%) 2.01 1.95 - 2.05 0.5521 times
Tue 02 June 2026 1.94 (-4.9%) 1.86 1.84 - 1.98 1.4376 times
Mon 01 June 2026 2.04 (1.49%) 2.01 1.98 - 2.11 0.6842 times
Fri 29 May 2026 2.01 (-4.74%) 2.10 1.94 - 2.15 0.9644 times
Thu 28 May 2026 2.11 (0%) 2.15 2.08 - 2.16 1.8998 times
Wed 27 May 2026 2.11 (1.44%) 2.07 2.07 - 2.12 0.8985 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.67 and 1.98

Weekly Target 11.61
Weekly Target 21.73
Weekly Target 31.92
Weekly Target 42.04
Weekly Target 52.23

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Wed 10 June 2026 1.85 (-7.5%) 2.09 1.80 - 2.11 0.6121 times
Fri 05 June 2026 2.00 (-0.5%) 2.01 1.84 - 2.11 0.7637 times
Fri 29 May 2026 2.01 (-3.83%) 2.04 1.90 - 2.16 0.7497 times
Fri 22 May 2026 2.09 (-0.48%) 2.01 1.71 - 2.20 0.891 times
Fri 15 May 2026 2.10 (14.75%) 1.98 1.75 - 2.17 0.9661 times
Fri 08 May 2026 1.83 (-24.38%) 2.45 1.62 - 2.46 2.3497 times
Fri 01 May 2026 2.42 (-1.63%) 2.55 2.38 - 2.59 0.2973 times
Fri 24 April 2026 2.46 (-5.75%) 2.60 2.34 - 2.91 2.4928 times
Fri 17 April 2026 2.61 (-1.51%) 2.61 2.60 - 2.67 0.3531 times
Fri 10 April 2026 2.65 (1.15%) 2.70 2.60 - 2.73 0.5246 times
Thu 02 April 2026 2.62 (-0.38%) 2.61 2.57 - 2.90 0.364 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.67 and 1.98

Monthly Target 11.61
Monthly Target 21.73
Monthly Target 31.92
Monthly Target 42.04
Monthly Target 52.23

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Wed 10 June 2026 1.85 (-7.96%) 2.01 1.80 - 2.11 0.0563 times
Fri 29 May 2026 2.01 (-17.96%) 2.46 1.62 - 2.48 0.2043 times
Thu 30 April 2026 2.45 (-6.84%) 2.60 2.34 - 2.91 0.1569 times
Tue 31 March 2026 2.63 (3.14%) 2.38 2.29 - 3.24 0.2214 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 0.3894 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 0.6 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 0.5526 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 1.3799 times
Fri 31 October 2025 5.92 (286.93%) 1.54 1.48 - 12.50 6.3493 times
Tue 30 September 2025 1.53 (-14.53%) 1.72 1.48 - 1.78 0.09 times
Fri 29 August 2025 1.79 (-3.76%) 1.76 1.68 - 1.93 0.0445 times

monthly chart DbGold

Yearly price and charts DbGold

Strong yearly Stock price targets for DbGold DZZ are 0.16 and 3.32

Yearly Target 1-0.41
Yearly Target 20.72
Yearly Target 32.75
Yearly Target 43.88
Yearly Target 55.91

Yearly price and volumes Db Gold

Date Closing Open Range Volume
Wed 10 June 2026 1.85 (-50.67%) 3.70 1.62 - 4.78 0.3901 times
Wed 31 December 2025 3.75 (127.27%) 1.61 1.35 - 12.50 2.2757 times
Tue 31 December 2024 1.65 (-35.04%) 2.54 1.47 - 2.75 0.2116 times
Fri 29 December 2023 2.54 (-8.3%) 2.74 2.18 - 3.08 0.3584 times
Fri 30 December 2022 2.77 (2.97%) 2.76 2.03 - 3.63 0.6151 times
Fri 31 December 2021 2.69 (0.37%) 2.57 2.45 - 3.29 0.2673 times
Thu 31 December 2020 2.68 (-37.09%) 4.19 2.31 - 4.72 0.6028 times
Tue 31 December 2019 4.26 (-26.55%) 5.78 4.01 - 6.08 0.4408 times
Mon 31 December 2018 5.80 (5.84%) 5.26 4.88 - 6.76 1.0824 times
Wed 27 December 2017 5.48 (-20.12%) 6.86 4.98 - 6.87 3.7558 times
Fri 30 December 2016 6.86 (0%) 6.43 4.80 - 7.15 4.6197 times

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DZZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Gold DZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Gold DZZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Db Gold DZZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbGold (DZZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.

DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.97 and DbGold DZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.

DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.99
20 day DMA 2.02
35 day DMA 2.14
50 day DMA 2.29
100 day DMA 2.57
150 day DMA 2.96
200 day DMA 2.78

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.971.97
12 day EMA1.992.012.01
20 day EMA2.032.052.06
35 day EMA2.172.192.2
50 day EMA2.32.322.33

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.961.95
12 day SMA1.992.012.02
20 day SMA2.022.032.03
35 day SMA2.142.172.19
50 day SMA2.292.312.32
100 day SMA2.572.592.6
150 day SMA2.962.993.03
200 day SMA2.782.782.78

Videos related to: DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top