AMEX Stock DZZ Historical charts - DB Gold Double Short ETN Powershares
Historical charts for Stock DZZ - Share DB Gold Double Short ETN Powershares trades in AMEX
Recent prices of DZZ are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Fri May 2024 | 1.84 | 1.77 to 1.95 | 0.55% | 0.65 times |
16 Thu May 2024 | 1.83 | 1.81 to 1.83 | -1.61% | 0.07 times |
15 Wed May 2024 | 1.86 | 1.80 to 1.90 | -3.12% | 0.98 times |
14 Tue May 2024 | 1.92 | 1.92 to 1.92 | -2.54% | 0.01 times |
13 Mon May 2024 | 1.97 | 1.87 to 2.03 | 0% | 2.47 times |
10 Fri May 2024 | 1.97 | 1.87 to 1.97 | 1.03% | 0.45 times |
09 Thu May 2024 | 1.95 | 1.88 to 1.99 | -1.52% | 1.18 times |
08 Wed May 2024 | 1.98 | 1.94 to 2.02 | -2.94% | 1.05 times |
07 Tue May 2024 | 2.04 | 2.02 to 2.04 | 0% | 1.31 times |
06 Mon May 2024 | 2.04 | 2.02 to 2.04 | 0% | 2.32 times |
03 Fri May 2024 | 2.04 | 2.04 to 2.08 | -0.97% | 0.17 times |
02 Thu May 2024 | 2.06 | 2.04 to 2.12 | -0.96% | 1.64 times |
Technical analysis forecast for DZZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DZZ DZZ at this time. Stock is falling and might fall more.
It appears as if DZZ DZZ gave a large move recently.
Stock of DZZ (DZZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DZZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DZZ stays below 1.9, but if it comes above 1.9, then a intra day buy could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.8 as target. However if you take a buy trade in DZZ, then use 1.9 as stoploss and 1.98 as target.
Tomorrow's movement Prediction of DZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock DZZ Historical charts - Share DB Gold Double Short ETN Powershares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance