Munafa Stock Market Course + Intraday & FNO calls 
DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DZZ
- DZZ Experts view
- Tomorrow's Movement DZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 1.88 and 1.88
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 1.88 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.88 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.88 (-6.47%) | 1.88 | 1.88 - 1.88 | 0.008 times | Wed 01 July 2026 | 2.01 (-1.95%) | 2.08 | 2.01 - 2.08 | 0.0329 times | Tue 30 June 2026 | 2.05 (-1.44%) | 2.01 | 1.99 - 2.05 | 0.471 times | Mon 29 June 2026 | 2.08 (6.67%) | 2.09 | 2.00 - 2.23 | 1.2824 times | Fri 26 June 2026 | 1.95 (-2.01%) | 2.16 | 1.95 - 2.24 | 0.2668 times | Thu 25 June 2026 | 1.99 (6.99%) | 1.81 | 1.81 - 2.43 | 5.6936 times | Wed 24 June 2026 | 1.86 (1.64%) | 1.85 | 1.83 - 1.86 | 0.6301 times | Tue 23 June 2026 | 1.83 (1.67%) | 1.82 | 1.80 - 1.85 | 0.5887 times | Mon 22 June 2026 | 1.80 (0%) | 1.85 | 1.80 - 1.85 | 0.5582 times | Thu 18 June 2026 | 1.80 (-3.74%) | 1.85 | 1.80 - 1.90 | 0.4682 times | Wed 17 June 2026 | 1.87 (3.89%) | 1.83 | 1.81 - 1.90 | 0.8427 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DZZ are 1.71 and 2.06
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.9966666666667 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.88 (-3.59%) | 2.09 | 1.88 - 2.23 | 0.4171 times | Fri 26 June 2026 | 1.95 (8.33%) | 1.85 | 1.80 - 2.43 | 1.7985 times | Thu 18 June 2026 | 1.80 (-1.64%) | 1.82 | 1.80 - 1.90 | 0.5273 times | Fri 12 June 2026 | 1.83 (-8.5%) | 2.09 | 1.80 - 2.11 | 1.025 times | Fri 05 June 2026 | 2.00 (-0.5%) | 2.01 | 1.84 - 2.11 | 0.7909 times | Fri 29 May 2026 | 2.01 (-3.83%) | 2.04 | 1.90 - 2.16 | 0.7764 times | Fri 22 May 2026 | 2.09 (-0.48%) | 2.01 | 1.71 - 2.20 | 0.9228 times | Fri 15 May 2026 | 2.10 (14.75%) | 1.98 | 1.75 - 2.17 | 1.0006 times | Fri 08 May 2026 | 1.83 (-24.38%) | 2.45 | 1.62 - 2.46 | 2.4335 times | Fri 01 May 2026 | 2.42 (-1.63%) | 2.55 | 2.38 - 2.59 | 0.3079 times | Fri 24 April 2026 | 2.46 (-5.75%) | 2.60 | 2.34 - 2.91 | 2.5817 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DZZ are 1.78 and 1.98
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.9466666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.88 (-8.29%) | 2.08 | 1.88 - 2.08 | 0.0004 times | Tue 30 June 2026 | 2.05 (1.99%) | 2.01 | 1.80 - 2.43 | 0.1791 times | Fri 29 May 2026 | 2.01 (-17.96%) | 2.46 | 1.62 - 2.48 | 0.2036 times | Thu 30 April 2026 | 2.45 (-6.84%) | 2.60 | 2.34 - 2.91 | 0.1564 times | Tue 31 March 2026 | 2.63 (3.14%) | 2.38 | 2.29 - 3.24 | 0.2206 times | Fri 27 February 2026 | 2.55 (-34.45%) | 4.40 | 2.45 - 4.68 | 0.3881 times | Fri 30 January 2026 | 3.89 (3.73%) | 3.70 | 3.00 - 4.78 | 0.5979 times | Wed 31 December 2025 | 3.75 (4.17%) | 3.50 | 2.69 - 4.90 | 0.5508 times | Fri 28 November 2025 | 3.60 (-39.19%) | 6.30 | 2.96 - 8.83 | 1.3752 times | Fri 31 October 2025 | 5.92 (286.93%) | 1.54 | 1.48 - 12.50 | 6.3279 times | Tue 30 September 2025 | 1.53 (-14.53%) | 1.72 | 1.48 - 1.78 | 0.0897 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DZZ are 0.17 and 3.33
| Yearly Target 1 | -0.4 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 2.76 |
| Yearly Target 4 | 3.9 |
| Yearly Target 5 | 5.92 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.88 (-49.87%) | 3.70 | 1.62 - 4.78 | 0.4185 times | Wed 31 December 2025 | 3.75 (127.27%) | 1.61 | 1.35 - 12.50 | 2.269 times | Tue 31 December 2024 | 1.65 (-35.04%) | 2.54 | 1.47 - 2.75 | 0.2109 times | Fri 29 December 2023 | 2.54 (-8.3%) | 2.74 | 2.18 - 3.08 | 0.3573 times | Fri 30 December 2022 | 2.77 (2.97%) | 2.76 | 2.03 - 3.63 | 0.6133 times | Fri 31 December 2021 | 2.69 (0.37%) | 2.57 | 2.45 - 3.29 | 0.2665 times | Thu 31 December 2020 | 2.68 (-37.09%) | 4.19 | 2.31 - 4.72 | 0.601 times | Tue 31 December 2019 | 4.26 (-26.55%) | 5.78 | 4.01 - 6.08 | 0.4395 times | Mon 31 December 2018 | 5.80 (5.84%) | 5.26 | 4.88 - 6.76 | 1.0792 times | Wed 27 December 2017 | 5.48 (-20.12%) | 6.86 | 4.98 - 6.87 | 3.7447 times | Fri 30 December 2016 | 6.86 (0%) | 6.13 | 4.80 - 7.15 | 4.1519 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DZZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and DbGold DZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DZZ
DMA (daily moving average) of Db Gold DZZ
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Db Gold DZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 2 | 1.99 |
| 12 day EMA | 1.94 | 1.95 | 1.94 |
| 20 day EMA | 1.95 | 1.96 | 1.95 |
| 35 day EMA | 2.02 | 2.03 | 2.03 |
| 50 day EMA | 2.11 | 2.12 | 2.12 |
SMA (simple moving average) of Db Gold DZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 2.02 | 1.99 |
| 12 day SMA | 1.91 | 1.91 | 1.89 |
| 20 day SMA | 1.9 | 1.91 | 1.9 |
| 35 day SMA | 1.97 | 1.97 | 1.97 |
| 50 day SMA | 2.07 | 2.09 | 2.1 |
| 100 day SMA | 2.35 | 2.36 | 2.37 |
| 150 day SMA | 2.68 | 2.7 | 2.72 |
| 200 day SMA | 2.79 | 2.79 | 2.79 |
Videos related to: DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
