Munafa Stock Market Course + Intraday & FNO calls 
DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DZZ
- DZZ Experts view
- Tomorrow's Movement DZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 1.76 and 1.76
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.76 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.76 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.76 (1.15%) | 1.76 | 1.76 - 1.76 | 0.0094 times | Fri 02 October 2026 | 1.74 (-2.79%) | 1.73 | 1.73 - 1.75 | 0.1124 times | Thu 01 October 2026 | 1.79 (1.13%) | 1.79 | 1.79 - 1.79 | 0.0094 times | Wed 30 September 2026 | 1.77 (-1.67%) | 1.77 | 1.77 - 1.77 | 0.0094 times | Tue 29 September 2026 | 1.80 (4.05%) | 1.77 | 1.70 - 1.82 | 0.7027 times | Mon 28 September 2026 | 1.73 (-2.26%) | 1.78 | 1.68 - 2.00 | 8.6196 times | Fri 25 September 2026 | 1.77 (1.72%) | 1.77 | 1.77 - 1.77 | 0.0119 times | Thu 24 September 2026 | 1.74 (0%) | 1.74 | 1.73 - 1.75 | 0.1131 times | Wed 23 September 2026 | 1.74 (0.58%) | 1.74 | 1.72 - 1.74 | 0.2717 times | Tue 22 September 2026 | 1.73 (-1.14%) | 1.73 | 1.71 - 1.73 | 0.1405 times | Mon 21 September 2026 | 1.75 (-1.13%) | 1.73 | 1.73 - 1.73 | 0 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DZZ are 1.76 and 1.76
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.76 (1.15%) | 1.76 | 1.76 - 1.76 | 0.005 times | Fri 02 October 2026 | 1.74 (-1.69%) | 1.78 | 1.68 - 2.00 | 5.0096 times | Fri 25 September 2026 | 1.77 (0%) | 1.73 | 1.71 - 1.77 | 0.2847 times | Fri 18 September 2026 | 1.77 (2.91%) | 1.77 | 1.69 - 1.79 | 0.6657 times | Fri 11 September 2026 | 1.72 (3.61%) | 1.72 | 1.65 - 1.77 | 0.3277 times | Fri 04 September 2026 | 1.66 (-1.78%) | 1.71 | 1.65 - 1.72 | 0.3997 times | Fri 28 August 2026 | 1.69 (3.05%) | 1.68 | 1.56 - 1.73 | 0.4816 times | Fri 21 August 2026 | 1.64 (-3.53%) | 1.72 | 1.60 - 1.80 | 1.3809 times | Fri 14 August 2026 | 1.70 (-6.59%) | 1.80 | 1.67 - 1.82 | 0.755 times | Fri 07 August 2026 | 1.82 (-4.21%) | 1.90 | 1.76 - 1.97 | 0.6901 times | Fri 31 July 2026 | 1.90 (-1.55%) | 1.88 | 1.87 - 1.97 | 0.3509 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DZZ are 1.72 and 1.78
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.76 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.76 (-0.56%) | 1.79 | 1.73 - 1.79 | 0.0047 times | Wed 30 September 2026 | 1.77 (3.51%) | 1.72 | 1.65 - 2.00 | 0.4484 times | Mon 31 August 2026 | 1.71 (-10%) | 1.90 | 1.56 - 1.97 | 0.2295 times | Fri 31 July 2026 | 1.90 (-7.32%) | 2.08 | 1.80 - 2.14 | 0.1851 times | Tue 30 June 2026 | 2.05 (1.99%) | 2.01 | 1.80 - 2.43 | 0.9368 times | Fri 29 May 2026 | 2.01 (-17.96%) | 2.46 | 1.62 - 2.48 | 1.0652 times | Thu 30 April 2026 | 2.45 (-6.84%) | 2.60 | 2.34 - 2.91 | 0.8182 times | Tue 31 March 2026 | 2.63 (3.14%) | 2.38 | 2.29 - 3.24 | 1.154 times | Fri 27 February 2026 | 2.55 (-34.45%) | 4.40 | 2.45 - 4.68 | 2.0301 times | Fri 30 January 2026 | 3.89 (3.73%) | 3.70 | 3.00 - 4.78 | 3.1278 times | Wed 31 December 2025 | 3.75 (4.17%) | 3.50 | 2.69 - 4.90 | 2.8811 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DZZ are 0.05 and 3.27
| Yearly Target 1 | -0.52 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 2.7 |
| Yearly Target 4 | 3.84 |
| Yearly Target 5 | 5.92 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.76 (-53.07%) | 3.70 | 1.56 - 4.78 | 0.4563 times | Wed 31 December 2025 | 3.75 (127.27%) | 1.61 | 1.35 - 12.50 | 2.26 times | Tue 31 December 2024 | 1.65 (-35.04%) | 2.54 | 1.47 - 2.75 | 0.2101 times | Fri 29 December 2023 | 2.54 (-8.3%) | 2.74 | 2.18 - 3.08 | 0.3559 times | Fri 30 December 2022 | 2.77 (2.97%) | 2.76 | 2.03 - 3.63 | 0.6109 times | Fri 31 December 2021 | 2.69 (0.37%) | 2.57 | 2.45 - 3.29 | 0.2655 times | Thu 31 December 2020 | 2.68 (-37.09%) | 4.19 | 2.31 - 4.72 | 0.5987 times | Tue 31 December 2019 | 4.26 (-26.55%) | 5.78 | 4.01 - 6.08 | 0.4378 times | Mon 31 December 2018 | 5.80 (5.84%) | 5.26 | 4.88 - 6.76 | 1.0749 times | Wed 27 December 2017 | 5.48 (-20.12%) | 6.86 | 4.98 - 6.87 | 3.7299 times | Fri 30 December 2016 | 6.86 (0%) | 5.04 | 4.91 - 7.15 | 1.9126 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DZZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DZZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and DbGold DZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DZZ
DMA (daily moving average) of Db Gold DZZ
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.85 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Db Gold DZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.77 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Db Gold DZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.77 |
| 12 day SMA | 1.76 | 1.76 | 1.76 |
| 20 day SMA | 1.74 | 1.74 | 1.73 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.75 | 1.75 | 1.76 |
| 100 day SMA | 1.85 | 1.86 | 1.86 |
| 150 day SMA | 2.08 | 2.09 | 2.09 |
| 200 day SMA | 2.35 | 2.35 | 2.36 |
Videos related to: DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
