ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong intraday Stock price targets for DbGold are 2.67 and 2.95

Intraday Target 12.62
Intraday Target 22.71
Intraday Target 32.8966666666667
Intraday Target 42.99
Intraday Target 53.18

Daily price and volume Db Gold

Date Closing Open Range Volume
Fri 06 February 2026 2.81 (-8.77%) 3.00 2.80 - 3.08 0.5572 times
Thu 05 February 2026 3.08 (6.57%) 3.10 2.95 - 3.18 0.698 times
Wed 04 February 2026 2.89 (-0.69%) 2.94 2.89 - 3.12 0.4629 times
Tue 03 February 2026 2.91 (-9.91%) 3.20 2.80 - 3.26 0.6822 times
Mon 02 February 2026 3.23 (-16.97%) 4.40 3.21 - 4.68 1.133 times
Fri 30 January 2026 3.89 (1.3%) 4.78 3.80 - 4.78 2.7486 times
Thu 29 January 2026 3.84 (18.15%) 3.41 3.30 - 4.55 2.531 times
Wed 28 January 2026 3.25 (-0.91%) 3.49 3.15 - 3.49 0.3955 times
Tue 27 January 2026 3.28 (-5.48%) 3.41 3.28 - 3.65 0.4133 times
Mon 26 January 2026 3.47 (4.52%) 3.45 3.13 - 3.49 0.3783 times
Fri 23 January 2026 3.32 (-0.6%) 3.23 3.22 - 3.39 0.3812 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.87 and 3.75

Weekly Target 11.55
Weekly Target 22.18
Weekly Target 33.43
Weekly Target 44.06
Weekly Target 55.31

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Fri 06 February 2026 2.81 (-27.76%) 4.40 2.80 - 4.68 1.7076 times
Fri 30 January 2026 3.89 (17.17%) 3.45 3.13 - 4.78 3.1252 times
Fri 23 January 2026 3.32 (-6.21%) 3.42 3.00 - 3.54 0.4483 times
Fri 16 January 2026 3.54 (6.63%) 3.20 3.00 - 3.63 0.2942 times
Fri 09 January 2026 3.32 (-7.78%) 3.53 3.31 - 3.69 0.3809 times
Fri 02 January 2026 3.60 (4.35%) 4.01 3.34 - 4.50 0.9456 times
Fri 26 December 2025 3.45 (23.66%) 2.69 2.69 - 4.90 1.9055 times
Fri 19 December 2025 2.79 (-3.46%) 2.88 2.72 - 3.01 0.2909 times
Fri 12 December 2025 2.89 (-8.83%) 3.17 2.75 - 3.22 0.4516 times
Fri 05 December 2025 3.17 (-11.94%) 3.50 3.04 - 3.70 0.4503 times
Fri 28 November 2025 3.60 (-12.2%) 4.40 3.51 - 4.40 0.5085 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.87 and 3.75

Monthly Target 11.55
Monthly Target 22.18
Monthly Target 33.43
Monthly Target 44.06
Monthly Target 55.31

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Fri 06 February 2026 2.81 (-27.76%) 4.40 2.80 - 4.68 0.2482 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 0.6274 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 0.5779 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 1.443 times
Fri 31 October 2025 5.92 (286.93%) 1.54 1.48 - 12.50 6.6396 times
Tue 30 September 2025 1.53 (-14.53%) 1.72 1.48 - 1.78 0.0941 times
Fri 29 August 2025 1.79 (-3.76%) 1.76 1.68 - 1.93 0.053 times
Thu 31 July 2025 1.86 (-0.53%) 1.83 1.67 - 2.12 0.0834 times
Mon 30 June 2025 1.87 (1.08%) 1.85 1.71 - 1.98 0.0879 times
Fri 30 May 2025 1.85 (-5.13%) 2.17 1.73 - 2.17 0.1455 times
Wed 30 April 2025 1.95 (19.63%) 1.68 1.46 - 2.19 0.3793 times

 monthly chart DbGold

Yearly price and charts DbGold

Strong yearly Stock price targets for DbGold DZZ are 1.82 and 3.8

Yearly Target 11.48
Yearly Target 22.15
Yearly Target 33.4633333333333
Yearly Target 44.13
Yearly Target 55.44

Yearly price and volumes Db Gold

Date Closing Open Range Volume
Fri 06 February 2026 2.81 (-25.07%) 3.70 2.80 - 4.78 0.2038 times
Wed 31 December 2025 3.75 (127.27%) 1.61 1.35 - 12.50 2.3174 times
Tue 31 December 2024 1.65 (-35.04%) 2.54 1.47 - 2.75 0.2175 times
Fri 29 December 2023 2.54 (-8.3%) 2.74 2.18 - 3.08 0.3713 times
Fri 30 December 2022 2.77 (2.97%) 2.76 2.03 - 3.63 0.6362 times
Fri 31 December 2021 2.69 (0.37%) 2.57 2.45 - 3.29 0.2773 times
Thu 31 December 2020 2.68 (-37.09%) 4.19 2.31 - 4.72 0.6125 times
Tue 31 December 2019 4.26 (-26.55%) 5.78 4.01 - 6.08 0.4479 times
Mon 31 December 2018 5.80 (5.84%) 5.26 4.88 - 6.76 1.0998 times
Wed 27 December 2017 5.48 (-20.12%) 6.86 4.98 - 6.87 3.8163 times
Fri 30 December 2016 6.86 (-22.66%) 8.57 4.80 - 8.69 9.5829 times

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DZZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Gold DZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Gold DZZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Db Gold DZZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.51

Munafa value: 10 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbGold (DZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbGold in short term and the sell signal is strong.

DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.51 and DbGold DZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.

DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 2.98
12 day DMA 3.28
20 day DMA 3.34
35 day DMA 3.36
50 day DMA 3.33
100 day DMA 3.24
150 day DMA 2.76
200 day DMA 2.54

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.133.16
12 day EMA3.23.273.31
20 day EMA3.283.333.36
35 day EMA3.343.373.39
50 day EMA3.383.43.41

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.983.23.35
12 day SMA3.283.323.35
20 day SMA3.343.383.4
35 day SMA3.363.363.36
50 day SMA3.333.353.37
100 day SMA3.243.233.22
150 day SMA2.762.752.75
200 day SMA2.542.542.53

Videos related to: DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top