ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong intraday Stock price targets for DbGold are 2.61 and 2.68

Intraday Target 12.56
Intraday Target 22.58
Intraday Target 32.6266666666667
Intraday Target 42.65
Intraday Target 52.7

Daily price and volume Db Gold

Date Closing Open Range Volume
Thu 09 April 2026 2.61 (-0.76%) 2.60 2.60 - 2.67 1.2994 times
Wed 08 April 2026 2.63 (-2.23%) 2.64 2.61 - 2.67 2.1399 times
Tue 07 April 2026 2.69 (-1.47%) 2.61 2.61 - 2.72 0.5022 times
Mon 06 April 2026 2.73 (4.2%) 2.70 2.70 - 2.73 0.1276 times
Thu 02 April 2026 2.62 (-2.6%) 2.77 2.57 - 2.90 0.703 times
Wed 01 April 2026 2.69 (2.28%) 2.60 2.57 - 2.72 1.4387 times
Tue 31 March 2026 2.63 (-1.87%) 2.68 2.61 - 2.68 0.9218 times
Mon 30 March 2026 2.68 (1.9%) 2.61 2.60 - 2.73 0.7068 times
Fri 27 March 2026 2.63 (-0.75%) 2.65 2.63 - 2.76 0.9208 times
Thu 26 March 2026 2.65 (-1.85%) 2.81 2.64 - 2.81 1.2398 times
Wed 25 March 2026 2.70 (-1.82%) 2.64 2.63 - 2.82 3.539 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 2.54 and 2.67

Weekly Target 12.52
Weekly Target 22.56
Weekly Target 32.6466666666667
Weekly Target 42.69
Weekly Target 52.78

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Thu 09 April 2026 2.61 (-0.38%) 2.70 2.60 - 2.73 0.3955 times
Thu 02 April 2026 2.62 (-0.38%) 2.61 2.57 - 2.90 0.3664 times
Fri 27 March 2026 2.63 (-11.74%) 3.02 2.63 - 3.02 1.6058 times
Fri 20 March 2026 2.98 (15.5%) 2.66 2.62 - 3.24 1.7034 times
Fri 13 March 2026 2.58 (3.2%) 2.69 2.29 - 2.69 0.5744 times
Fri 06 March 2026 2.50 (-1.96%) 2.38 2.36 - 2.70 1.405 times
Fri 27 February 2026 2.55 (-1.54%) 2.52 2.45 - 2.72 0.7671 times
Fri 20 February 2026 2.59 (-1.52%) 2.79 2.51 - 2.89 1.1648 times
Fri 13 February 2026 2.63 (0%) 2.56 2.56 - 2.78 0.2112 times
Fri 13 February 2026 2.63 (-6.41%) 2.72 2.56 - 2.84 1.8064 times
Fri 06 February 2026 2.81 (-27.76%) 4.40 2.80 - 4.68 5.84 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 2.59 and 2.92

Monthly Target 12.36
Monthly Target 22.49
Monthly Target 32.6933333333333
Monthly Target 42.82
Monthly Target 53.02

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Thu 09 April 2026 2.61 (-0.76%) 2.60 2.57 - 2.90 0.0252 times
Tue 31 March 2026 2.63 (3.14%) 2.38 2.29 - 3.24 0.2271 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 0.4082 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 0.6156 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 0.567 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 1.4159 times
Fri 31 October 2025 5.92 (286.93%) 1.54 1.48 - 12.50 6.5148 times
Tue 30 September 2025 1.53 (-14.53%) 1.72 1.48 - 1.78 0.0923 times
Fri 29 August 2025 1.79 (-3.76%) 1.76 1.68 - 1.93 0.052 times
Thu 31 July 2025 1.86 (-0.53%) 1.83 1.67 - 2.12 0.0818 times
Mon 30 June 2025 1.87 (1.08%) 1.85 1.71 - 1.98 0.0863 times

monthly chart DbGold

Yearly price and charts DbGold

Strong yearly Stock price targets for DbGold DZZ are 1.21 and 3.7

Yearly Target 10.74
Yearly Target 21.67
Yearly Target 33.2266666666667
Yearly Target 44.16
Yearly Target 55.72

Yearly price and volumes Db Gold

Date Closing Open Range Volume
Thu 09 April 2026 2.61 (-30.4%) 3.70 2.29 - 4.78 0.2998 times
Wed 31 December 2025 3.75 (127.27%) 1.61 1.35 - 12.50 2.2947 times
Tue 31 December 2024 1.65 (-35.04%) 2.54 1.47 - 2.75 0.2154 times
Fri 29 December 2023 2.54 (-8.3%) 2.74 2.18 - 3.08 0.3676 times
Fri 30 December 2022 2.77 (2.97%) 2.76 2.03 - 3.63 0.6299 times
Fri 31 December 2021 2.69 (0.37%) 2.57 2.45 - 3.29 0.2746 times
Thu 31 December 2020 2.68 (-37.09%) 4.19 2.31 - 4.72 0.6065 times
Tue 31 December 2019 4.26 (-26.55%) 5.78 4.01 - 6.08 0.4435 times
Mon 31 December 2018 5.80 (5.84%) 5.26 4.88 - 6.76 1.0891 times
Wed 27 December 2017 5.48 (-20.12%) 6.86 4.98 - 6.87 3.7789 times
Fri 30 December 2016 6.86 (0%) 7.84 4.80 - 7.84 7.9835 times

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DZZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Gold DZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbGold (DZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.

DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and DbGold DZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.

DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.67
20 day DMA 2.69
35 day DMA 2.62
50 day DMA 2.73
100 day DMA 3.12
150 day DMA 2.99
200 day DMA 2.7

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.662.68
12 day EMA2.662.672.68
20 day EMA2.672.682.68
35 day EMA2.722.732.74
50 day EMA2.772.782.79

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.672.67
12 day SMA2.672.692.72
20 day SMA2.692.682.67
35 day SMA2.622.632.63
50 day SMA2.732.742.76
100 day SMA3.123.133.14
150 day SMA2.992.982.98
200 day SMA2.72.72.69

Videos related to: DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top