Munafa Stock Market Course + Intraday & FNO calls 
DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DZZ
- DZZ Experts view
- Tomorrow's Movement DZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 2.67 and 2.95
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 2.8966666666667 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.18 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.81 (-8.77%) | 3.00 | 2.80 - 3.08 | 0.5572 times | Thu 05 February 2026 | 3.08 (6.57%) | 3.10 | 2.95 - 3.18 | 0.698 times | Wed 04 February 2026 | 2.89 (-0.69%) | 2.94 | 2.89 - 3.12 | 0.4629 times | Tue 03 February 2026 | 2.91 (-9.91%) | 3.20 | 2.80 - 3.26 | 0.6822 times | Mon 02 February 2026 | 3.23 (-16.97%) | 4.40 | 3.21 - 4.68 | 1.133 times | Fri 30 January 2026 | 3.89 (1.3%) | 4.78 | 3.80 - 4.78 | 2.7486 times | Thu 29 January 2026 | 3.84 (18.15%) | 3.41 | 3.30 - 4.55 | 2.531 times | Wed 28 January 2026 | 3.25 (-0.91%) | 3.49 | 3.15 - 3.49 | 0.3955 times | Tue 27 January 2026 | 3.28 (-5.48%) | 3.41 | 3.28 - 3.65 | 0.4133 times | Mon 26 January 2026 | 3.47 (4.52%) | 3.45 | 3.13 - 3.49 | 0.3783 times | Fri 23 January 2026 | 3.32 (-0.6%) | 3.23 | 3.22 - 3.39 | 0.3812 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DZZ are 1.87 and 3.75
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.81 (-27.76%) | 4.40 | 2.80 - 4.68 | 1.7076 times | Fri 30 January 2026 | 3.89 (17.17%) | 3.45 | 3.13 - 4.78 | 3.1252 times | Fri 23 January 2026 | 3.32 (-6.21%) | 3.42 | 3.00 - 3.54 | 0.4483 times | Fri 16 January 2026 | 3.54 (6.63%) | 3.20 | 3.00 - 3.63 | 0.2942 times | Fri 09 January 2026 | 3.32 (-7.78%) | 3.53 | 3.31 - 3.69 | 0.3809 times | Fri 02 January 2026 | 3.60 (4.35%) | 4.01 | 3.34 - 4.50 | 0.9456 times | Fri 26 December 2025 | 3.45 (23.66%) | 2.69 | 2.69 - 4.90 | 1.9055 times | Fri 19 December 2025 | 2.79 (-3.46%) | 2.88 | 2.72 - 3.01 | 0.2909 times | Fri 12 December 2025 | 2.89 (-8.83%) | 3.17 | 2.75 - 3.22 | 0.4516 times | Fri 05 December 2025 | 3.17 (-11.94%) | 3.50 | 3.04 - 3.70 | 0.4503 times | Fri 28 November 2025 | 3.60 (-12.2%) | 4.40 | 3.51 - 4.40 | 0.5085 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DZZ are 1.87 and 3.75
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.81 (-27.76%) | 4.40 | 2.80 - 4.68 | 0.2482 times | Fri 30 January 2026 | 3.89 (3.73%) | 3.70 | 3.00 - 4.78 | 0.6274 times | Wed 31 December 2025 | 3.75 (4.17%) | 3.50 | 2.69 - 4.90 | 0.5779 times | Fri 28 November 2025 | 3.60 (-39.19%) | 6.30 | 2.96 - 8.83 | 1.443 times | Fri 31 October 2025 | 5.92 (286.93%) | 1.54 | 1.48 - 12.50 | 6.6396 times | Tue 30 September 2025 | 1.53 (-14.53%) | 1.72 | 1.48 - 1.78 | 0.0941 times | Fri 29 August 2025 | 1.79 (-3.76%) | 1.76 | 1.68 - 1.93 | 0.053 times | Thu 31 July 2025 | 1.86 (-0.53%) | 1.83 | 1.67 - 2.12 | 0.0834 times | Mon 30 June 2025 | 1.87 (1.08%) | 1.85 | 1.71 - 1.98 | 0.0879 times | Fri 30 May 2025 | 1.85 (-5.13%) | 2.17 | 1.73 - 2.17 | 0.1455 times | Wed 30 April 2025 | 1.95 (19.63%) | 1.68 | 1.46 - 2.19 | 0.3793 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DZZ are 1.82 and 3.8
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 3.4633333333333 |
| Yearly Target 4 | 4.13 |
| Yearly Target 5 | 5.44 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.81 (-25.07%) | 3.70 | 2.80 - 4.78 | 0.2038 times | Wed 31 December 2025 | 3.75 (127.27%) | 1.61 | 1.35 - 12.50 | 2.3174 times | Tue 31 December 2024 | 1.65 (-35.04%) | 2.54 | 1.47 - 2.75 | 0.2175 times | Fri 29 December 2023 | 2.54 (-8.3%) | 2.74 | 2.18 - 3.08 | 0.3713 times | Fri 30 December 2022 | 2.77 (2.97%) | 2.76 | 2.03 - 3.63 | 0.6362 times | Fri 31 December 2021 | 2.69 (0.37%) | 2.57 | 2.45 - 3.29 | 0.2773 times | Thu 31 December 2020 | 2.68 (-37.09%) | 4.19 | 2.31 - 4.72 | 0.6125 times | Tue 31 December 2019 | 4.26 (-26.55%) | 5.78 | 4.01 - 6.08 | 0.4479 times | Mon 31 December 2018 | 5.80 (5.84%) | 5.26 | 4.88 - 6.76 | 1.0998 times | Wed 27 December 2017 | 5.48 (-20.12%) | 6.86 | 4.98 - 6.87 | 3.8163 times | Fri 30 December 2016 | 6.86 (-22.66%) | 8.57 | 4.80 - 8.69 | 9.5829 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DZZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DZZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Db Gold DZZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.51
Munafa value: 10 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbGold in short term and the sell signal is strong.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and DbGold DZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DZZ
DMA (daily moving average) of Db Gold DZZ
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.24 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Db Gold DZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.13 | 3.16 |
| 12 day EMA | 3.2 | 3.27 | 3.31 |
| 20 day EMA | 3.28 | 3.33 | 3.36 |
| 35 day EMA | 3.34 | 3.37 | 3.39 |
| 50 day EMA | 3.38 | 3.4 | 3.41 |
SMA (simple moving average) of Db Gold DZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3.2 | 3.35 |
| 12 day SMA | 3.28 | 3.32 | 3.35 |
| 20 day SMA | 3.34 | 3.38 | 3.4 |
| 35 day SMA | 3.36 | 3.36 | 3.36 |
| 50 day SMA | 3.33 | 3.35 | 3.37 |
| 100 day SMA | 3.24 | 3.23 | 3.22 |
| 150 day SMA | 2.76 | 2.75 | 2.75 |
| 200 day SMA | 2.54 | 2.54 | 2.53 |
Videos related to: DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
