ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong intraday Stock price targets for DbGold are 2.63 and 3.07

Intraday Target 12.54
Intraday Target 22.72
Intraday Target 32.98
Intraday Target 43.16
Intraday Target 53.42

Daily price and volume Db Gold

Date Closing Open Range Volume
Thu 19 March 2026 2.90 (9.43%) 2.99 2.80 - 3.24 4.6615 times
Tue 17 March 2026 2.65 (0%) 2.63 2.63 - 2.66 0.2876 times
Mon 16 March 2026 2.65 (2.71%) 2.66 2.62 - 2.66 0.7437 times
Fri 13 March 2026 2.58 (-0.39%) 2.59 2.56 - 2.67 0.5312 times
Thu 12 March 2026 2.59 (0.78%) 2.58 2.55 - 2.60 0.8015 times
Wed 11 March 2026 2.57 (7.98%) 2.50 2.50 - 2.60 0.2917 times
Tue 10 March 2026 2.38 (-2.86%) 2.54 2.29 - 2.57 0.6363 times
Mon 09 March 2026 2.45 (-2%) 2.69 2.39 - 2.69 0.7062 times
Fri 06 March 2026 2.50 (-3.1%) 2.67 2.47 - 2.67 0.5387 times
Thu 05 March 2026 2.58 (4.03%) 2.51 2.45 - 2.70 0.8015 times
Wed 04 March 2026 2.48 (-0.8%) 2.50 2.42 - 2.50 1.0908 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 2.76 and 3.38

Weekly Target 12.3
Weekly Target 22.6
Weekly Target 32.92
Weekly Target 43.22
Weekly Target 53.54

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Thu 19 March 2026 2.90 (12.4%) 2.66 2.62 - 3.24 0.4392 times
Fri 13 March 2026 2.58 (3.2%) 2.69 2.29 - 2.69 0.2289 times
Fri 06 March 2026 2.50 (-1.96%) 2.38 2.36 - 2.70 0.5599 times
Fri 27 February 2026 2.55 (-1.54%) 2.52 2.45 - 2.72 0.3057 times
Fri 20 February 2026 2.59 (-1.52%) 2.79 2.51 - 2.89 0.4642 times
Fri 13 February 2026 2.63 (0%) 2.56 2.56 - 2.78 0.0842 times
Fri 13 February 2026 2.63 (-6.41%) 2.72 2.56 - 2.84 0.7199 times
Fri 06 February 2026 2.81 (-27.76%) 4.40 2.80 - 4.68 2.3274 times
Fri 30 January 2026 3.89 (17.17%) 3.45 3.13 - 4.78 4.2596 times
Fri 23 January 2026 3.32 (-6.21%) 3.42 3.00 - 3.54 0.611 times
Fri 16 January 2026 3.54 (6.63%) 3.20 3.00 - 3.63 0.401 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 2.6 and 3.55

Monthly Target 11.86
Monthly Target 22.38
Monthly Target 32.81
Monthly Target 43.33
Monthly Target 53.76

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Thu 19 March 2026 2.90 (13.73%) 2.38 2.29 - 3.24 0.129 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 0.4098 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 0.6179 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 0.5692 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 1.4212 times
Fri 31 October 2025 5.92 (286.93%) 1.54 1.48 - 12.50 6.5394 times
Tue 30 September 2025 1.53 (-14.53%) 1.72 1.48 - 1.78 0.0927 times
Fri 29 August 2025 1.79 (-3.76%) 1.76 1.68 - 1.93 0.0522 times
Thu 31 July 2025 1.86 (-0.53%) 1.83 1.67 - 2.12 0.0821 times
Mon 30 June 2025 1.87 (1.08%) 1.85 1.71 - 1.98 0.0866 times
Fri 30 May 2025 1.85 (-5.13%) 2.17 1.73 - 2.17 0.1433 times

monthly chart DbGold

Yearly price and charts DbGold

Strong yearly Stock price targets for DbGold DZZ are 1.35 and 3.84

Yearly Target 10.83
Yearly Target 21.87
Yearly Target 33.3233333333333
Yearly Target 44.36
Yearly Target 55.81

Yearly price and volumes Db Gold

Date Closing Open Range Volume
Thu 19 March 2026 2.90 (-22.67%) 3.70 2.29 - 4.78 0.2715 times
Wed 31 December 2025 3.75 (127.27%) 1.61 1.35 - 12.50 2.3014 times
Tue 31 December 2024 1.65 (-35.04%) 2.54 1.47 - 2.75 0.216 times
Fri 29 December 2023 2.54 (-8.3%) 2.74 2.18 - 3.08 0.3687 times
Fri 30 December 2022 2.77 (2.97%) 2.76 2.03 - 3.63 0.6318 times
Fri 31 December 2021 2.69 (0.37%) 2.57 2.45 - 3.29 0.2754 times
Thu 31 December 2020 2.68 (-37.09%) 4.19 2.31 - 4.72 0.6083 times
Tue 31 December 2019 4.26 (-26.55%) 5.78 4.01 - 6.08 0.4448 times
Mon 31 December 2018 5.80 (5.84%) 5.26 4.88 - 6.76 1.0922 times
Wed 27 December 2017 5.48 (-20.12%) 6.86 4.98 - 6.87 3.7899 times
Fri 30 December 2016 6.86 (0%) 8.45 4.80 - 8.68 8.9751 times

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DZZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Gold DZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Gold DZZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Db Gold DZZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.64

Munafa value: 50 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbGold (DZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and DbGold DZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.

DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.57
20 day DMA 2.57
35 day DMA 2.72
50 day DMA 2.93
100 day DMA 3.52
150 day DMA 2.91
200 day DMA 2.64

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.62.58
12 day EMA2.632.582.57
20 day EMA2.652.622.62
35 day EMA2.782.772.78
50 day EMA2.962.962.97

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.612.55
12 day SMA2.572.532.52
20 day SMA2.572.552.56
35 day SMA2.722.732.75
50 day SMA2.932.952.96
100 day SMA3.523.523.51
150 day SMA2.912.92.89
200 day SMA2.642.632.63

Videos related to: DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top