Munafa Stock Market Course + Intraday & FNO calls 
DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DZZ
- DZZ Experts view
- Tomorrow's Movement DZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 3.24 and 3.79
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.34 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.89 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.47 (4.52%) | 3.20 | 3.00 - 3.55 | 0.3198 times | Fri 09 January 2026 | 3.32 (-7%) | 3.44 | 3.31 - 3.57 | 0.4656 times | Thu 08 January 2026 | 3.57 (1.71%) | 3.60 | 3.46 - 3.63 | 0.1703 times | Wed 07 January 2026 | 3.51 (-1.13%) | 3.68 | 3.47 - 3.68 | 0.4609 times | Tue 06 January 2026 | 3.55 (3.8%) | 3.49 | 3.45 - 3.69 | 0.5937 times | Mon 05 January 2026 | 3.42 (-5%) | 3.53 | 3.41 - 3.53 | 1.089 times | Fri 02 January 2026 | 3.60 (-4%) | 3.70 | 3.56 - 3.70 | 0.495 times | Wed 31 December 2025 | 3.75 (5.93%) | 3.72 | 3.53 - 3.99 | 0.8347 times | Tue 30 December 2025 | 3.54 (-8.76%) | 3.69 | 3.34 - 3.99 | 1.0866 times | Mon 29 December 2025 | 3.88 (12.46%) | 4.01 | 3.71 - 4.50 | 4.4844 times | Fri 26 December 2025 | 3.45 (-3.09%) | 3.83 | 3.30 - 3.83 | 0.5989 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DZZ are 3.24 and 3.79
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.47 (4.52%) | 3.20 | 3.00 - 3.55 | 0.0411 times | Fri 09 January 2026 | 3.32 (-7.78%) | 3.53 | 3.31 - 3.69 | 0.3577 times | Fri 02 January 2026 | 3.60 (4.35%) | 4.01 | 3.34 - 4.50 | 0.888 times | Fri 26 December 2025 | 3.45 (23.66%) | 2.69 | 2.69 - 4.90 | 1.7893 times | Fri 19 December 2025 | 2.79 (-3.46%) | 2.88 | 2.72 - 3.01 | 0.2731 times | Fri 12 December 2025 | 2.89 (-8.83%) | 3.17 | 2.75 - 3.22 | 0.4241 times | Fri 05 December 2025 | 3.17 (-11.94%) | 3.50 | 3.04 - 3.70 | 0.4228 times | Fri 28 November 2025 | 3.60 (-12.2%) | 4.40 | 3.51 - 4.40 | 0.4775 times | Fri 21 November 2025 | 4.10 (-9.69%) | 5.07 | 4.10 - 5.80 | 1.3453 times | Fri 14 November 2025 | 4.54 (-0.66%) | 4.45 | 2.96 - 5.70 | 3.9811 times | Fri 07 November 2025 | 4.57 (-22.8%) | 6.30 | 4.56 - 8.83 | 3.5185 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DZZ are 2.89 and 3.59
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.39 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.47 (-7.47%) | 3.70 | 3.00 - 3.70 | 0.0748 times | Wed 31 December 2025 | 3.75 (4.17%) | 3.50 | 2.69 - 4.90 | 0.6035 times | Fri 28 November 2025 | 3.60 (-39.19%) | 6.30 | 2.96 - 8.83 | 1.507 times | Fri 31 October 2025 | 5.92 (286.93%) | 1.54 | 1.48 - 12.50 | 6.9341 times | Tue 30 September 2025 | 1.53 (-14.53%) | 1.72 | 1.48 - 1.78 | 0.0983 times | Fri 29 August 2025 | 1.79 (-3.76%) | 1.76 | 1.68 - 1.93 | 0.0553 times | Thu 31 July 2025 | 1.86 (-0.53%) | 1.83 | 1.67 - 2.12 | 0.0871 times | Mon 30 June 2025 | 1.87 (1.08%) | 1.85 | 1.71 - 1.98 | 0.0918 times | Fri 30 May 2025 | 1.85 (-5.13%) | 2.17 | 1.73 - 2.17 | 0.152 times | Wed 30 April 2025 | 1.95 (19.63%) | 1.68 | 1.46 - 2.19 | 0.3961 times | Mon 31 March 2025 | 1.63 (-16.84%) | 1.88 | 1.59 - 1.96 | 0.1315 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DZZ are 2.89 and 3.59
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 3.39 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4.09 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.47 (-7.47%) | 3.70 | 3.00 - 3.70 | 0.017 times | Wed 31 December 2025 | 3.75 (127.27%) | 1.61 | 1.35 - 12.50 | 2.3616 times | Tue 31 December 2024 | 1.65 (-35.04%) | 2.54 | 1.47 - 2.75 | 0.2217 times | Fri 29 December 2023 | 2.54 (-8.3%) | 2.74 | 2.18 - 3.08 | 0.3784 times | Fri 30 December 2022 | 2.77 (2.97%) | 2.76 | 2.03 - 3.63 | 0.6483 times | Fri 31 December 2021 | 2.69 (0.37%) | 2.57 | 2.45 - 3.29 | 0.2826 times | Thu 31 December 2020 | 2.68 (-37.09%) | 4.19 | 2.31 - 4.72 | 0.6242 times | Tue 31 December 2019 | 4.26 (-26.55%) | 5.78 | 4.01 - 6.08 | 0.4565 times | Mon 31 December 2018 | 5.80 (5.84%) | 5.26 | 4.88 - 6.76 | 1.1208 times | Wed 27 December 2017 | 5.48 (-20.12%) | 6.86 | 4.98 - 6.87 | 3.889 times | Fri 30 December 2016 | 6.86 (-22.66%) | 8.57 | 4.80 - 8.69 | 9.7656 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DZZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbGold in short term and the buy signal is strong.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and DbGold DZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DZZ
DMA (daily moving average) of Db Gold DZZ
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.89 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Db Gold DZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.47 | 3.54 |
| 12 day EMA | 3.46 | 3.46 | 3.48 |
| 20 day EMA | 3.46 | 3.46 | 3.48 |
| 35 day EMA | 3.72 | 3.74 | 3.76 |
| 50 day EMA | 3.98 | 4 | 4.03 |
SMA (simple moving average) of Db Gold DZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.47 | 3.53 |
| 12 day SMA | 3.55 | 3.56 | 3.52 |
| 20 day SMA | 3.31 | 3.28 | 3.27 |
| 35 day SMA | 3.4 | 3.42 | 3.46 |
| 50 day SMA | 3.89 | 4.01 | 4.11 |
| 100 day SMA | 2.96 | 2.94 | 2.93 |
| 150 day SMA | 2.59 | 2.57 | 2.56 |
| 200 day SMA | 2.39 | 2.38 | 2.38 |
Videos related to: DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
