Munafa Stock Market Course + Intraday & FNO calls 
DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DZZ
- DZZ Experts view
- Tomorrow's Movement DZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 1.87 and 1.93
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 1.92 |
| Intraday Target 4 | 1.94 |
| Intraday Target 5 | 1.98 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.90 (-0.52%) | 1.90 | 1.90 - 1.96 | 1.0151 times | Thu 30 July 2026 | 1.91 (0.53%) | 1.96 | 1.90 - 1.96 | 0.4736 times | Wed 29 July 2026 | 1.90 (1.6%) | 1.97 | 1.90 - 1.97 | 0.0789 times | Tue 28 July 2026 | 1.87 (-2.6%) | 1.96 | 1.87 - 1.96 | 1.0199 times | Mon 27 July 2026 | 1.92 (-0.52%) | 1.88 | 1.88 - 1.92 | 0.2021 times | Fri 24 July 2026 | 1.93 (-3.98%) | 1.93 | 1.93 - 1.93 | 0.0399 times | Thu 23 July 2026 | 2.01 (4.15%) | 1.98 | 1.92 - 2.05 | 3.7763 times | Wed 22 July 2026 | 1.93 (4.32%) | 1.93 | 1.93 - 1.93 | 0.0868 times | Tue 21 July 2026 | 1.85 (-2.63%) | 1.95 | 1.85 - 1.95 | 0.8604 times | Mon 20 July 2026 | 1.90 (-1.04%) | 1.92 | 1.90 - 1.94 | 2.447 times | Fri 17 July 2026 | 1.92 (-4%) | 1.97 | 1.92 - 1.97 | 0.5897 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DZZ are 1.89 and 1.99
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.90 (-1.55%) | 1.88 | 1.87 - 1.97 | 0.1869 times | Fri 24 July 2026 | 1.93 (0.52%) | 1.92 | 1.85 - 2.05 | 0.4831 times | Fri 17 July 2026 | 1.92 (0.52%) | 2.04 | 1.86 - 2.11 | 0.2884 times | Fri 10 July 2026 | 1.91 (1.6%) | 1.88 | 1.80 - 2.14 | 0.4704 times | Thu 02 July 2026 | 1.88 (-3.59%) | 2.09 | 1.88 - 2.23 | 0.6701 times | Fri 26 June 2026 | 1.95 (8.33%) | 1.85 | 1.80 - 2.43 | 2.8893 times | Thu 18 June 2026 | 1.80 (-1.64%) | 1.82 | 1.80 - 1.90 | 0.8471 times | Fri 12 June 2026 | 1.83 (-8.5%) | 2.09 | 1.80 - 2.11 | 1.6467 times | Fri 05 June 2026 | 2.00 (-0.5%) | 2.01 | 1.84 - 2.11 | 1.2706 times | Fri 29 May 2026 | 2.01 (-3.83%) | 2.04 | 1.90 - 2.16 | 1.2473 times | Fri 22 May 2026 | 2.09 (-0.48%) | 2.01 | 1.71 - 2.20 | 1.4824 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DZZ are 1.68 and 2.02
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.9466666666667 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.90 (-7.32%) | 2.08 | 1.80 - 2.14 | 0.0353 times | Tue 30 June 2026 | 2.05 (1.99%) | 2.01 | 1.80 - 2.43 | 0.1785 times | Fri 29 May 2026 | 2.01 (-17.96%) | 2.46 | 1.62 - 2.48 | 0.2029 times | Thu 30 April 2026 | 2.45 (-6.84%) | 2.60 | 2.34 - 2.91 | 0.1559 times | Tue 31 March 2026 | 2.63 (3.14%) | 2.38 | 2.29 - 3.24 | 0.2198 times | Fri 27 February 2026 | 2.55 (-34.45%) | 4.40 | 2.45 - 4.68 | 0.3867 times | Fri 30 January 2026 | 3.89 (3.73%) | 3.70 | 3.00 - 4.78 | 0.5958 times | Wed 31 December 2025 | 3.75 (4.17%) | 3.50 | 2.69 - 4.90 | 0.5488 times | Fri 28 November 2025 | 3.60 (-39.19%) | 6.30 | 2.96 - 8.83 | 1.3704 times | Fri 31 October 2025 | 5.92 (286.93%) | 1.54 | 1.48 - 12.50 | 6.3058 times | Tue 30 September 2025 | 1.53 (-14.53%) | 1.72 | 1.48 - 1.78 | 0.0894 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DZZ are 0.18 and 3.34
| Yearly Target 1 | -0.39 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 2.7666666666667 |
| Yearly Target 4 | 3.91 |
| Yearly Target 5 | 5.93 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.90 (-49.33%) | 3.70 | 1.62 - 4.78 | 0.4265 times | Wed 31 December 2025 | 3.75 (127.27%) | 1.61 | 1.35 - 12.50 | 2.2671 times | Tue 31 December 2024 | 1.65 (-35.04%) | 2.54 | 1.47 - 2.75 | 0.2108 times | Fri 29 December 2023 | 2.54 (-8.3%) | 2.74 | 2.18 - 3.08 | 0.357 times | Fri 30 December 2022 | 2.77 (2.97%) | 2.76 | 2.03 - 3.63 | 0.6128 times | Fri 31 December 2021 | 2.69 (0.37%) | 2.57 | 2.45 - 3.29 | 0.2663 times | Thu 31 December 2020 | 2.68 (-37.09%) | 4.19 | 2.31 - 4.72 | 0.6005 times | Tue 31 December 2019 | 4.26 (-26.55%) | 5.78 | 4.01 - 6.08 | 0.4392 times | Mon 31 December 2018 | 5.80 (5.84%) | 5.26 | 4.88 - 6.76 | 1.0783 times | Wed 27 December 2017 | 5.48 (-20.12%) | 6.86 | 4.98 - 6.87 | 3.7415 times | Fri 30 December 2016 | 6.86 (0%) | 6.22 | 4.80 - 7.15 | 3.4968 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DZZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DZZ appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Db Gold DZZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbGold in short term and the sell signal is strong.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and DbGold DZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DZZ
DMA (daily moving average) of Db Gold DZZ
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Db Gold DZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.91 | 1.91 |
| 12 day EMA | 1.93 | 1.93 | 1.93 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Db Gold DZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.91 | 1.93 |
| 12 day SMA | 1.92 | 1.93 | 1.94 |
| 20 day SMA | 1.94 | 1.94 | 1.94 |
| 35 day SMA | 1.92 | 1.92 | 1.92 |
| 50 day SMA | 1.95 | 1.95 | 1.95 |
| 100 day SMA | 2.22 | 2.22 | 2.23 |
| 150 day SMA | 2.52 | 2.52 | 2.53 |
| 200 day SMA | 2.83 | 2.83 | 2.83 |
Videos related to: DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
