Munafa Stock Market Course + Intraday & FNO calls 
DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DZZ
- DZZ Experts view
- Tomorrow's Movement DZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 1.78 and 1.81
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.78 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.81 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.79 (5.92%) | 1.77 | 1.76 - 1.79 | 2.8981 times | Mon 14 September 2026 | 1.69 (-1.74%) | 1.77 | 1.69 - 1.77 | 1.0344 times | Fri 11 September 2026 | 1.72 (2.99%) | 1.77 | 1.72 - 1.77 | 0.1791 times | Thu 10 September 2026 | 1.67 (-0.6%) | 1.72 | 1.67 - 1.72 | 0.6269 times | Wed 09 September 2026 | 1.68 (-0.59%) | 1.70 | 1.65 - 1.70 | 0.806 times | Tue 08 September 2026 | 1.69 (1.81%) | 1.72 | 1.66 - 1.73 | 1.3434 times | Fri 04 September 2026 | 1.66 (-1.78%) | 1.66 | 1.66 - 1.66 | 0.0672 times | Thu 03 September 2026 | 1.69 (1.81%) | 1.65 | 1.65 - 1.69 | 0.7612 times | Wed 02 September 2026 | 1.66 (-2.92%) | 1.66 | 1.66 - 1.66 | 0.1343 times | Tue 01 September 2026 | 1.71 (0%) | 1.72 | 1.71 - 1.72 | 2.1494 times | Mon 31 August 2026 | 1.71 (1.18%) | 1.71 | 1.70 - 1.71 | 0.4926 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DZZ are 1.74 and 1.84
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.79 (4.07%) | 1.77 | 1.69 - 1.79 | 0.6953 times | Fri 11 September 2026 | 1.72 (3.61%) | 1.72 | 1.65 - 1.77 | 0.5226 times | Fri 04 September 2026 | 1.66 (-1.78%) | 1.71 | 1.65 - 1.72 | 0.6374 times | Fri 28 August 2026 | 1.69 (3.05%) | 1.68 | 1.56 - 1.73 | 0.768 times | Fri 21 August 2026 | 1.64 (-3.53%) | 1.72 | 1.60 - 1.80 | 2.2022 times | Fri 14 August 2026 | 1.70 (-6.59%) | 1.80 | 1.67 - 1.82 | 1.2041 times | Fri 07 August 2026 | 1.82 (-4.21%) | 1.90 | 1.76 - 1.97 | 1.1006 times | Fri 31 July 2026 | 1.90 (-1.55%) | 1.88 | 1.87 - 1.97 | 0.5596 times | Fri 24 July 2026 | 1.93 (0.52%) | 1.92 | 1.85 - 2.05 | 1.4465 times | Fri 17 July 2026 | 1.92 (0.52%) | 2.04 | 1.86 - 2.11 | 0.8637 times | Fri 10 July 2026 | 1.91 (1.6%) | 1.88 | 1.80 - 2.14 | 1.4086 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DZZ are 1.72 and 1.86
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.79 (4.68%) | 1.72 | 1.65 - 1.79 | 0.0605 times | Mon 31 August 2026 | 1.71 (-10%) | 1.90 | 1.56 - 1.97 | 0.1836 times | Fri 31 July 2026 | 1.90 (-7.32%) | 2.08 | 1.80 - 2.14 | 0.1481 times | Tue 30 June 2026 | 2.05 (1.99%) | 2.01 | 1.80 - 2.43 | 0.7493 times | Fri 29 May 2026 | 2.01 (-17.96%) | 2.46 | 1.62 - 2.48 | 0.8519 times | Thu 30 April 2026 | 2.45 (-6.84%) | 2.60 | 2.34 - 2.91 | 0.6544 times | Tue 31 March 2026 | 2.63 (3.14%) | 2.38 | 2.29 - 3.24 | 0.923 times | Fri 27 February 2026 | 2.55 (-34.45%) | 4.40 | 2.45 - 4.68 | 1.6236 times | Fri 30 January 2026 | 3.89 (3.73%) | 3.70 | 3.00 - 4.78 | 2.5015 times | Wed 31 December 2025 | 3.75 (4.17%) | 3.50 | 2.69 - 4.90 | 2.3042 times | Fri 28 November 2025 | 3.60 (-39.19%) | 6.30 | 2.96 - 8.83 | 5.7534 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DZZ are 0.07 and 3.29
| Yearly Target 1 | -0.51 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 2.71 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 5.93 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.79 (-52.27%) | 3.70 | 1.56 - 4.78 | 0.4399 times | Wed 31 December 2025 | 3.75 (127.27%) | 1.61 | 1.35 - 12.50 | 2.2639 times | Tue 31 December 2024 | 1.65 (-35.04%) | 2.54 | 1.47 - 2.75 | 0.2105 times | Fri 29 December 2023 | 2.54 (-8.3%) | 2.74 | 2.18 - 3.08 | 0.3565 times | Fri 30 December 2022 | 2.77 (2.97%) | 2.76 | 2.03 - 3.63 | 0.6119 times | Fri 31 December 2021 | 2.69 (0.37%) | 2.57 | 2.45 - 3.29 | 0.2659 times | Thu 31 December 2020 | 2.68 (-37.09%) | 4.19 | 2.31 - 4.72 | 0.5997 times | Tue 31 December 2019 | 4.26 (-26.55%) | 5.78 | 4.01 - 6.08 | 0.4385 times | Mon 31 December 2018 | 5.80 (5.84%) | 5.26 | 4.88 - 6.76 | 1.0768 times | Wed 27 December 2017 | 5.48 (-20.12%) | 6.86 | 4.98 - 6.87 | 3.7363 times | Fri 30 December 2016 | 6.86 (0%) | 5.00 | 4.80 - 7.15 | 2.2984 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DZZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Gold DZZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db Gold DZZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Db Gold DZZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.78
Tomorrow's movement Prediction of Db Gold DZZ looks bullish. It has broken an important Moving average of 1.72 with high volumes
Munafa value: 100 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and DbGold DZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DZZ
DMA (daily moving average) of Db Gold DZZ
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Db Gold DZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.69 | 1.69 |
| 12 day EMA | 1.71 | 1.69 | 1.69 |
| 20 day EMA | 1.72 | 1.71 | 1.71 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Db Gold DZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.69 | 1.68 |
| 12 day SMA | 1.7 | 1.69 | 1.68 |
| 20 day SMA | 1.68 | 1.68 | 1.68 |
| 35 day SMA | 1.74 | 1.74 | 1.75 |
| 50 day SMA | 1.8 | 1.81 | 1.81 |
| 100 day SMA | 1.93 | 1.94 | 1.95 |
| 150 day SMA | 2.16 | 2.17 | 2.18 |
| 200 day SMA | 2.45 | 2.47 | 2.48 |
Videos related to: DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
