ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong intraday Stock price targets for DbGold are 1.91 and 2.05

Intraday Target 11.88
Intraday Target 21.93
Intraday Target 32.02
Intraday Target 42.07
Intraday Target 52.16

Daily price and volume Db Gold

Date Closing Open Range Volume
Tue 09 June 2026 1.98 (0.51%) 2.07 1.97 - 2.11 0.9076 times
Mon 08 June 2026 1.97 (-1.5%) 2.09 1.94 - 2.09 0.4763 times
Fri 05 June 2026 2.00 (5.82%) 1.99 1.95 - 2.05 0.7561 times
Thu 04 June 2026 1.89 (-3.08%) 2.09 1.88 - 2.09 0.6796 times
Wed 03 June 2026 1.95 (0.52%) 2.01 1.95 - 2.05 0.6159 times
Tue 02 June 2026 1.94 (-4.9%) 1.86 1.84 - 1.98 1.6037 times
Mon 01 June 2026 2.04 (1.49%) 2.01 1.98 - 2.11 0.7633 times
Fri 29 May 2026 2.01 (-4.74%) 2.10 1.94 - 2.15 1.0759 times
Thu 28 May 2026 2.11 (0%) 2.15 2.08 - 2.16 2.1194 times
Wed 27 May 2026 2.11 (1.44%) 2.07 2.07 - 2.12 1.0023 times
Tue 26 May 2026 2.08 (-0.48%) 2.04 1.90 - 2.08 0.1402 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.88 and 2.05

Weekly Target 11.84
Weekly Target 21.91
Weekly Target 32.01
Weekly Target 42.08
Weekly Target 52.18

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Tue 09 June 2026 1.98 (-1%) 2.09 1.94 - 2.11 0.2484 times
Fri 05 June 2026 2.00 (-0.5%) 2.01 1.84 - 2.11 0.7932 times
Fri 29 May 2026 2.01 (-3.83%) 2.04 1.90 - 2.16 0.7787 times
Fri 22 May 2026 2.09 (-0.48%) 2.01 1.71 - 2.20 0.9255 times
Fri 15 May 2026 2.10 (14.75%) 1.98 1.75 - 2.17 1.0036 times
Fri 08 May 2026 1.83 (-24.38%) 2.45 1.62 - 2.46 2.4407 times
Fri 01 May 2026 2.42 (-1.63%) 2.55 2.38 - 2.59 0.3088 times
Fri 24 April 2026 2.46 (-5.75%) 2.60 2.34 - 2.91 2.5894 times
Fri 17 April 2026 2.61 (-1.51%) 2.61 2.60 - 2.67 0.3668 times
Fri 10 April 2026 2.65 (1.15%) 2.70 2.60 - 2.73 0.5449 times
Thu 02 April 2026 2.62 (-0.38%) 2.61 2.57 - 2.90 0.3781 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.78 and 2.05

Monthly Target 11.71
Monthly Target 21.84
Monthly Target 31.9766666666667
Monthly Target 42.11
Monthly Target 52.25

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Tue 09 June 2026 1.98 (-1.49%) 2.01 1.84 - 2.11 0.0411 times
Fri 29 May 2026 2.01 (-17.96%) 2.46 1.62 - 2.48 0.2046 times
Thu 30 April 2026 2.45 (-6.84%) 2.60 2.34 - 2.91 0.1572 times
Tue 31 March 2026 2.63 (3.14%) 2.38 2.29 - 3.24 0.2217 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 0.39 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 0.6009 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 0.5535 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 1.382 times
Fri 31 October 2025 5.92 (286.93%) 1.54 1.48 - 12.50 6.359 times
Tue 30 September 2025 1.53 (-14.53%) 1.72 1.48 - 1.78 0.0901 times
Fri 29 August 2025 1.79 (-3.76%) 1.76 1.68 - 1.93 0.0446 times

monthly chart DbGold

Yearly price and charts DbGold

Strong yearly Stock price targets for DbGold DZZ are 0.22 and 3.38

Yearly Target 1-0.37
Yearly Target 20.81
Yearly Target 32.7933333333333
Yearly Target 43.97
Yearly Target 55.95

Yearly price and volumes Db Gold

Date Closing Open Range Volume
Tue 09 June 2026 1.98 (-47.2%) 3.70 1.62 - 4.78 0.3865 times
Wed 31 December 2025 3.75 (127.27%) 1.61 1.35 - 12.50 2.2765 times
Tue 31 December 2024 1.65 (-35.04%) 2.54 1.47 - 2.75 0.2117 times
Fri 29 December 2023 2.54 (-8.3%) 2.74 2.18 - 3.08 0.3585 times
Fri 30 December 2022 2.77 (2.97%) 2.76 2.03 - 3.63 0.6153 times
Fri 31 December 2021 2.69 (0.37%) 2.57 2.45 - 3.29 0.2674 times
Thu 31 December 2020 2.68 (-37.09%) 4.19 2.31 - 4.72 0.603 times
Tue 31 December 2019 4.26 (-26.55%) 5.78 4.01 - 6.08 0.441 times
Mon 31 December 2018 5.80 (5.84%) 5.26 4.88 - 6.76 1.0828 times
Wed 27 December 2017 5.48 (-20.12%) 6.86 4.98 - 6.87 3.7572 times
Fri 30 December 2016 6.86 (0%) 6.53 4.80 - 7.15 4.6295 times

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DZZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Gold DZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbGold (DZZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and DbGold DZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.

DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.01
20 day DMA 2.03
35 day DMA 2.17
50 day DMA 2.31
100 day DMA 2.59
150 day DMA 2.99
200 day DMA 2.78

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.971.97
12 day EMA2.012.012.02
20 day EMA2.052.062.07
35 day EMA2.192.22.21
50 day EMA2.322.332.34

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.951.96
12 day SMA2.012.022.03
20 day SMA2.032.032.02
35 day SMA2.172.192.21
50 day SMA2.312.322.34
100 day SMA2.592.62.62
150 day SMA2.993.033.08
200 day SMA2.782.782.78

Videos related to: DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top