DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DZZ
- DZZ Experts view
- Tomorrow's Movement DZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 1.49 and 1.53
Intraday Target 1 | 1.48 |
Intraday Target 2 | 1.5 |
Intraday Target 3 | 1.52 |
Intraday Target 4 | 1.54 |
Intraday Target 5 | 1.56 |
Daily price and volume Db Gold
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1.52 (2.7%) | 1.54 | 1.50 - 1.54 | 0.6045 times |
Thu 13 February 2025 | 1.48 (0.68%) | 1.47 | 1.47 - 1.48 | 0.1385 times |
Wed 12 February 2025 | 1.47 (0%) | 1.48 | 1.44 - 1.51 | 1.398 times |
Tue 11 February 2025 | 1.47 (0%) | 1.48 | 1.45 - 1.50 | 1.1713 times |
Mon 10 February 2025 | 1.47 (6.52%) | 1.39 | 1.39 - 1.47 | 2.5945 times |
Fri 07 February 2025 | 1.38 (-1.43%) | 1.41 | 1.35 - 1.41 | 1.0202 times |
Thu 06 February 2025 | 1.40 (1.45%) | 1.42 | 1.40 - 1.43 | 0.2393 times |
Wed 05 February 2025 | 1.38 (-2.13%) | 1.42 | 1.37 - 1.42 | 1.2846 times |
Tue 04 February 2025 | 1.41 (-3.42%) | 1.43 | 1.41 - 1.43 | 0.1889 times |
Mon 03 February 2025 | 1.46 (-8.18%) | 1.46 | 1.43 - 1.54 | 1.3602 times |
Fri 31 January 2025 | 1.59 (1.27%) | 1.60 | 1.51 - 1.61 | 0.7683 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DZZ are 1.46 and 1.61
Weekly Target 1 | 1.33 |
Weekly Target 2 | 1.43 |
Weekly Target 3 | 1.4833333333333 |
Weekly Target 4 | 1.58 |
Weekly Target 5 | 1.63 |
Weekly price and volumes for Db Gold
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1.52 (10.14%) | 1.39 | 1.39 - 1.54 | 2.4662 times |
Fri 07 February 2025 | 1.38 (-13.21%) | 1.46 | 1.35 - 1.54 | 1.709 times |
Fri 31 January 2025 | 1.59 (1.92%) | 1.55 | 1.43 - 1.63 | 1.1989 times |
Fri 24 January 2025 | 1.56 (-3.7%) | 1.64 | 1.42 - 1.65 | 1.4513 times |
Fri 17 January 2025 | 1.62 (0%) | 1.62 | 1.62 - 1.62 | 0.0053 times |
Fri 17 January 2025 | 1.62 (1.89%) | 1.59 | 1.55 - 1.62 | 0.3155 times |
Mon 13 January 2025 | 1.59 (1.27%) | 1.59 | 1.59 - 1.59 | 0.0053 times |
Fri 10 January 2025 | 1.57 (-4.27%) | 1.74 | 1.57 - 1.74 | 0.1683 times |
Wed 08 January 2025 | 1.64 (0.61%) | 1.60 | 1.56 - 1.74 | 0.7888 times |
Fri 03 January 2025 | 1.63 (-1.21%) | 1.61 | 1.56 - 1.68 | 1.8914 times |
Fri 27 December 2024 | 1.65 (1.85%) | 1.64 | 1.60 - 1.69 | 0.3477 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DZZ are 1.44 and 1.63
Monthly Target 1 | 1.28 |
Monthly Target 2 | 1.4 |
Monthly Target 3 | 1.47 |
Monthly Target 4 | 1.59 |
Monthly Target 5 | 1.66 |
Monthly price and volumes Db Gold
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1.52 (-4.4%) | 1.46 | 1.35 - 1.54 | 0.757 times |
Fri 31 January 2025 | 1.59 (-3.64%) | 1.61 | 1.42 - 1.74 | 0.961 times |
Tue 31 December 2024 | 1.65 (0.61%) | 1.64 | 1.58 - 1.86 | 0.8106 times |
Tue 26 November 2024 | 1.64 (-1.8%) | 1.69 | 1.50 - 1.98 | 2.2491 times |
Thu 31 October 2024 | 1.67 (-4.57%) | 1.75 | 1.47 - 1.80 | 0.5682 times |
Mon 30 September 2024 | 1.75 (-5.91%) | 1.74 | 1.69 - 1.92 | 0.3804 times |
Fri 30 August 2024 | 1.86 (-1.59%) | 1.90 | 1.75 - 2.12 | 0.5994 times |
Wed 31 July 2024 | 1.89 (-5.5%) | 1.93 | 1.80 - 2.05 | 0.5489 times |
Fri 28 June 2024 | 2.00 (-0.5%) | 1.93 | 1.86 - 2.18 | 0.8695 times |
Fri 31 May 2024 | 2.01 (-3.37%) | 2.12 | 1.73 - 2.18 | 2.2559 times |
Tue 30 April 2024 | 2.08 (-7.56%) | 2.11 | 1.95 - 2.28 | 1.9802 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DZZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DZZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Db Gold DZZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.46
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of DbGold (DZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and DbGold DZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DZZ
DMA (daily moving average) of Db Gold DZZ
DMA period | DMA value |
5 day DMA | 1.48 |
12 day DMA | 1.47 |
20 day DMA | 1.52 |
35 day DMA | 1.56 |
50 day DMA | 1.59 |
100 day DMA | 1.65 |
150 day DMA | 1.72 |
200 day DMA | 1.78 |
EMA (exponential moving average) of Db Gold DZZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.49 | 1.47 | 1.46 |
12 day EMA | 1.49 | 1.48 | 1.48 |
20 day EMA | 1.52 | 1.52 | 1.52 |
35 day EMA | 1.55 | 1.55 | 1.55 |
50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Db Gold DZZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.48 | 1.45 | 1.44 |
12 day SMA | 1.47 | 1.48 | 1.48 |
20 day SMA | 1.52 | 1.52 | 1.53 |
35 day SMA | 1.56 | 1.56 | 1.57 |
50 day SMA | 1.59 | 1.6 | 1.6 |
100 day SMA | 1.65 | 1.65 | 1.65 |
150 day SMA | 1.72 | 1.72 | 1.72 |
200 day SMA | 1.78 | 1.78 | 1.78 |