Munafa Stock Market Course + Intraday & FNO calls 
DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DZZ
- DZZ Experts view
- Tomorrow's Movement DZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 1.59 and 1.74
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.71 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.86 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.68 (-1.75%) | 1.80 | 1.65 - 1.80 | 2.064 times | Thu 29 October 2026 | 1.71 (1.79%) | 1.64 | 1.64 - 1.80 | 0.1507 times | Wed 28 October 2026 | 1.68 (-5.08%) | 1.84 | 1.60 - 1.84 | 2.8965 times | Tue 27 October 2026 | 1.77 (-6.35%) | 1.94 | 1.77 - 1.94 | 0.5769 times | Mon 26 October 2026 | 1.89 (-1.05%) | 1.78 | 1.78 - 1.78 | 0 times | Fri 23 October 2026 | 1.91 (7.3%) | 1.98 | 1.86 - 2.00 | 3.0174 times | Thu 22 October 2026 | 1.78 (-0.56%) | 1.82 | 1.63 - 1.93 | 0.2638 times | Wed 21 October 2026 | 1.79 (0.56%) | 1.87 | 1.79 - 1.87 | 0.0819 times | Tue 20 October 2026 | 1.78 (-3.26%) | 1.78 | 1.78 - 1.80 | 0.3136 times | Mon 19 October 2026 | 1.84 (3.37%) | 1.68 | 1.60 - 1.84 | 0.6351 times | Fri 16 October 2026 | 1.78 (2.3%) | 1.66 | 1.66 - 1.88 | 0.1814 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DZZ are 1.47 and 1.81
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.68 (-12.04%) | 1.78 | 1.60 - 1.94 | 1.4591 times | Fri 23 October 2026 | 1.91 (7.3%) | 1.68 | 1.60 - 2.00 | 1.106 times | Fri 16 October 2026 | 1.78 (1.71%) | 1.78 | 1.62 - 1.99 | 1.1842 times | Fri 09 October 2026 | 1.75 (0.57%) | 1.76 | 1.71 - 1.87 | 0.1438 times | Fri 02 October 2026 | 1.74 (-1.69%) | 1.78 | 1.68 - 2.00 | 4.2674 times | Fri 25 September 2026 | 1.77 (0%) | 1.73 | 1.71 - 1.77 | 0.2425 times | Fri 18 September 2026 | 1.77 (2.91%) | 1.77 | 1.69 - 1.79 | 0.5671 times | Fri 11 September 2026 | 1.72 (3.61%) | 1.72 | 1.65 - 1.77 | 0.2791 times | Fri 04 September 2026 | 1.66 (-1.78%) | 1.71 | 1.65 - 1.72 | 0.3405 times | Fri 28 August 2026 | 1.69 (3.05%) | 1.68 | 1.56 - 1.73 | 0.4103 times | Fri 21 August 2026 | 1.64 (-3.53%) | 1.72 | 1.60 - 1.80 | 1.1763 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DZZ are 1.44 and 1.84
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.76 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.68 (-5.08%) | 1.79 | 1.60 - 2.00 | 0.3069 times | Wed 30 September 2026 | 1.77 (3.51%) | 1.72 | 1.65 - 2.00 | 0.4349 times | Mon 31 August 2026 | 1.71 (-10%) | 1.90 | 1.56 - 1.97 | 0.2226 times | Fri 31 July 2026 | 1.90 (-7.32%) | 2.08 | 1.80 - 2.14 | 0.1795 times | Tue 30 June 2026 | 2.05 (1.99%) | 2.01 | 1.80 - 2.43 | 0.9085 times | Fri 29 May 2026 | 2.01 (-17.96%) | 2.46 | 1.62 - 2.48 | 1.033 times | Thu 30 April 2026 | 2.45 (-6.84%) | 2.60 | 2.34 - 2.91 | 0.7935 times | Tue 31 March 2026 | 2.63 (3.14%) | 2.38 | 2.29 - 3.24 | 1.1192 times | Fri 27 February 2026 | 2.55 (-34.45%) | 4.40 | 2.45 - 4.68 | 1.9687 times | Fri 30 January 2026 | 3.89 (3.73%) | 3.70 | 3.00 - 4.78 | 3.0332 times | Wed 31 December 2025 | 3.75 (4.17%) | 3.50 | 2.69 - 4.90 | 2.794 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DZZ are 0.01 and 3.23
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 2.6733333333333 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 5.89 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.68 (-55.2%) | 3.70 | 1.56 - 4.78 | 0.4699 times | Wed 31 December 2025 | 3.75 (127.27%) | 1.61 | 1.35 - 12.50 | 2.2568 times | Tue 31 December 2024 | 1.65 (-35.04%) | 2.54 | 1.47 - 2.75 | 0.2098 times | Fri 29 December 2023 | 2.54 (-8.3%) | 2.74 | 2.18 - 3.08 | 0.3554 times | Fri 30 December 2022 | 2.77 (2.97%) | 2.76 | 2.03 - 3.63 | 0.61 times | Fri 31 December 2021 | 2.69 (0.37%) | 2.57 | 2.45 - 3.29 | 0.2651 times | Thu 31 December 2020 | 2.68 (-37.09%) | 4.19 | 2.31 - 4.72 | 0.5978 times | Tue 31 December 2019 | 4.26 (-26.55%) | 5.78 | 4.01 - 6.08 | 0.4372 times | Mon 31 December 2018 | 5.80 (5.84%) | 5.26 | 4.88 - 6.76 | 1.0734 times | Wed 27 December 2017 | 5.48 (-20.12%) | 6.86 | 4.98 - 6.87 | 3.7246 times | Fri 30 December 2016 | 6.86 (0%) | 5.31 | 5.04 - 7.15 | 1.7597 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DZZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DZZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Db Gold DZZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Db Gold DZZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.76
Tomorrow's movement Prediction of Db Gold DZZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DZZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbGold in short term and the sell signal is strong.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and DbGold DZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DZZ
DMA (daily moving average) of Db Gold DZZ
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Db Gold DZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.75 | 1.77 |
| 12 day EMA | 1.76 | 1.77 | 1.78 |
| 20 day EMA | 1.75 | 1.76 | 1.77 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Db Gold DZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.79 | 1.81 |
| 12 day SMA | 1.78 | 1.78 | 1.78 |
| 20 day SMA | 1.77 | 1.77 | 1.78 |
| 35 day SMA | 1.76 | 1.76 | 1.76 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.97 | 1.98 | 1.99 |
| 200 day SMA | 2.2 | 2.21 | 2.21 |
Videos related to: DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
