Munafa Stock Market Course + Intraday & FNO calls 
DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DZZ
- DZZ Experts view
- Tomorrow's Movement DZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 3.25 and 3.39
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.28 |
| Intraday Target 3 | 3.35 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.49 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.35 (-2.9%) | 3.39 | 3.28 - 3.42 | 2.3001 times | Tue 20 January 2026 | 3.45 (-2.54%) | 3.42 | 3.00 - 3.54 | 0.7453 times | Fri 16 January 2026 | 3.54 (2.61%) | 3.54 | 3.48 - 3.63 | 1.6564 times | Thu 15 January 2026 | 3.45 (-1.15%) | 3.40 | 3.40 - 3.59 | 0.6772 times | Wed 14 January 2026 | 3.49 (1.45%) | 3.36 | 3.36 - 3.49 | 0.345 times | Tue 13 January 2026 | 3.44 (-0.86%) | 3.48 | 3.28 - 3.53 | 1.2391 times | Mon 12 January 2026 | 3.47 (4.52%) | 3.20 | 3.00 - 3.55 | 0.6855 times | Fri 09 January 2026 | 3.32 (-7%) | 3.44 | 3.31 - 3.57 | 0.9982 times | Thu 08 January 2026 | 3.57 (1.71%) | 3.60 | 3.46 - 3.63 | 0.3652 times | Wed 07 January 2026 | 3.51 (-1.13%) | 3.68 | 3.47 - 3.68 | 0.988 times | Tue 06 January 2026 | 3.55 (3.8%) | 3.49 | 3.45 - 3.69 | 1.2729 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DZZ are 2.91 and 3.45
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.35 (-5.37%) | 3.42 | 3.00 - 3.54 | 0.284 times | Fri 16 January 2026 | 3.54 (6.63%) | 3.20 | 3.00 - 3.63 | 0.4292 times | Fri 09 January 2026 | 3.32 (-7.78%) | 3.53 | 3.31 - 3.69 | 0.5556 times | Fri 02 January 2026 | 3.60 (4.35%) | 4.01 | 3.34 - 4.50 | 1.3795 times | Fri 26 December 2025 | 3.45 (23.66%) | 2.69 | 2.69 - 4.90 | 2.7798 times | Fri 19 December 2025 | 2.79 (-3.46%) | 2.88 | 2.72 - 3.01 | 0.4243 times | Fri 12 December 2025 | 2.89 (-8.83%) | 3.17 | 2.75 - 3.22 | 0.6588 times | Fri 05 December 2025 | 3.17 (-11.94%) | 3.50 | 3.04 - 3.70 | 0.6569 times | Fri 28 November 2025 | 3.60 (-12.2%) | 4.40 | 3.51 - 4.40 | 0.7419 times | Fri 21 November 2025 | 4.10 (-9.69%) | 5.07 | 4.10 - 5.80 | 2.09 times | Fri 14 November 2025 | 4.54 (-0.66%) | 4.45 | 2.96 - 5.70 | 6.1848 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DZZ are 2.83 and 3.53
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.35 (-10.67%) | 3.70 | 3.00 - 3.70 | 0.1414 times | Wed 31 December 2025 | 3.75 (4.17%) | 3.50 | 2.69 - 4.90 | 0.5995 times | Fri 28 November 2025 | 3.60 (-39.19%) | 6.30 | 2.96 - 8.83 | 1.4969 times | Fri 31 October 2025 | 5.92 (286.93%) | 1.54 | 1.48 - 12.50 | 6.8876 times | Tue 30 September 2025 | 1.53 (-14.53%) | 1.72 | 1.48 - 1.78 | 0.0976 times | Fri 29 August 2025 | 1.79 (-3.76%) | 1.76 | 1.68 - 1.93 | 0.0549 times | Thu 31 July 2025 | 1.86 (-0.53%) | 1.83 | 1.67 - 2.12 | 0.0865 times | Mon 30 June 2025 | 1.87 (1.08%) | 1.85 | 1.71 - 1.98 | 0.0912 times | Fri 30 May 2025 | 1.85 (-5.13%) | 2.17 | 1.73 - 2.17 | 0.1509 times | Wed 30 April 2025 | 1.95 (19.63%) | 1.68 | 1.46 - 2.19 | 0.3935 times | Mon 31 March 2025 | 1.63 (-16.84%) | 1.88 | 1.59 - 1.96 | 0.1307 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DZZ are 2.83 and 3.53
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 3.35 |
| Yearly Target 4 | 3.7 |
| Yearly Target 5 | 4.05 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.35 (-10.67%) | 3.70 | 3.00 - 3.70 | 0.0323 times | Wed 31 December 2025 | 3.75 (127.27%) | 1.61 | 1.35 - 12.50 | 2.3579 times | Tue 31 December 2024 | 1.65 (-35.04%) | 2.54 | 1.47 - 2.75 | 0.2213 times | Fri 29 December 2023 | 2.54 (-8.3%) | 2.74 | 2.18 - 3.08 | 0.3778 times | Fri 30 December 2022 | 2.77 (2.97%) | 2.76 | 2.03 - 3.63 | 0.6473 times | Fri 31 December 2021 | 2.69 (0.37%) | 2.57 | 2.45 - 3.29 | 0.2822 times | Thu 31 December 2020 | 2.68 (-37.09%) | 4.19 | 2.31 - 4.72 | 0.6233 times | Tue 31 December 2019 | 4.26 (-26.55%) | 5.78 | 4.01 - 6.08 | 0.4558 times | Mon 31 December 2018 | 5.80 (5.84%) | 5.26 | 4.88 - 6.76 | 1.1191 times | Wed 27 December 2017 | 5.48 (-20.12%) | 6.86 | 4.98 - 6.87 | 3.8831 times | Fri 30 December 2016 | 6.86 (-22.66%) | 8.57 | 4.80 - 8.69 | 9.7507 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DZZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DZZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbGold in short term but the sell signal is initial and weak.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DbGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and DbGold DZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DZZ
DMA (daily moving average) of Db Gold DZZ
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Db Gold DZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.48 | 3.49 |
| 12 day EMA | 3.45 | 3.47 | 3.47 |
| 20 day EMA | 3.46 | 3.47 | 3.47 |
| 35 day EMA | 3.63 | 3.65 | 3.66 |
| 50 day EMA | 3.74 | 3.76 | 3.77 |
SMA (simple moving average) of Db Gold DZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.47 | 3.48 |
| 12 day SMA | 3.46 | 3.48 | 3.51 |
| 20 day SMA | 3.49 | 3.46 | 3.43 |
| 35 day SMA | 3.31 | 3.32 | 3.33 |
| 50 day SMA | 3.56 | 3.59 | 3.63 |
| 100 day SMA | 3.06 | 3.04 | 3.03 |
| 150 day SMA | 2.65 | 2.64 | 2.63 |
| 200 day SMA | 2.45 | 2.44 | 2.43 |
Videos related to: DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
