Munafa Stock Market Course + Intraday & FNO calls 
DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DZZ
- DZZ Experts view
- Tomorrow's Movement DZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 3.19 and 3.45
| Intraday Target 1 | 3.14 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.4 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.66 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.32 (-7%) | 3.44 | 3.31 - 3.57 | 0.453 times | Thu 08 January 2026 | 3.57 (1.71%) | 3.60 | 3.46 - 3.63 | 0.1657 times | Wed 07 January 2026 | 3.51 (-1.13%) | 3.68 | 3.47 - 3.68 | 0.4483 times | Tue 06 January 2026 | 3.55 (3.8%) | 3.49 | 3.45 - 3.69 | 0.5776 times | Mon 05 January 2026 | 3.42 (-5%) | 3.53 | 3.41 - 3.53 | 1.0594 times | Fri 02 January 2026 | 3.60 (-4%) | 3.70 | 3.56 - 3.70 | 0.4816 times | Wed 31 December 2025 | 3.75 (5.93%) | 3.72 | 3.53 - 3.99 | 0.812 times | Tue 30 December 2025 | 3.54 (-8.76%) | 3.69 | 3.34 - 3.99 | 1.0571 times | Mon 29 December 2025 | 3.88 (12.46%) | 4.01 | 3.71 - 4.50 | 4.3627 times | Fri 26 December 2025 | 3.45 (-3.09%) | 3.83 | 3.30 - 3.83 | 0.5826 times | Wed 24 December 2025 | 3.56 (0.28%) | 3.89 | 3.48 - 3.93 | 1.6008 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DZZ are 3.13 and 3.51
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.32 (-7.78%) | 3.53 | 3.31 - 3.69 | 0.2654 times | Fri 02 January 2026 | 3.60 (4.35%) | 4.01 | 3.34 - 4.50 | 0.6588 times | Fri 26 December 2025 | 3.45 (23.66%) | 2.69 | 2.69 - 4.90 | 1.3276 times | Fri 19 December 2025 | 2.79 (-3.46%) | 2.88 | 2.72 - 3.01 | 0.2027 times | Fri 12 December 2025 | 2.89 (-8.83%) | 3.17 | 2.75 - 3.22 | 0.3147 times | Fri 05 December 2025 | 3.17 (-11.94%) | 3.50 | 3.04 - 3.70 | 0.3137 times | Fri 28 November 2025 | 3.60 (-12.2%) | 4.40 | 3.51 - 4.40 | 0.3543 times | Fri 21 November 2025 | 4.10 (-9.69%) | 5.07 | 4.10 - 5.80 | 0.9982 times | Fri 14 November 2025 | 4.54 (-0.66%) | 4.45 | 2.96 - 5.70 | 2.9539 times | Fri 07 November 2025 | 4.57 (-22.8%) | 6.30 | 4.56 - 8.83 | 2.6107 times | Fri 31 October 2025 | 5.92 (64.44%) | 4.93 | 4.70 - 12.50 | 25.7154 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DZZ are 3.12 and 3.51
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.32 (-11.47%) | 3.70 | 3.31 - 3.70 | 0.0682 times | Wed 31 December 2025 | 3.75 (4.17%) | 3.50 | 2.69 - 4.90 | 0.6039 times | Fri 28 November 2025 | 3.60 (-39.19%) | 6.30 | 2.96 - 8.83 | 1.508 times | Fri 31 October 2025 | 5.92 (286.93%) | 1.54 | 1.48 - 12.50 | 6.9388 times | Tue 30 September 2025 | 1.53 (-14.53%) | 1.72 | 1.48 - 1.78 | 0.0983 times | Fri 29 August 2025 | 1.79 (-3.76%) | 1.76 | 1.68 - 1.93 | 0.0554 times | Thu 31 July 2025 | 1.86 (-0.53%) | 1.83 | 1.67 - 2.12 | 0.0872 times | Mon 30 June 2025 | 1.87 (1.08%) | 1.85 | 1.71 - 1.98 | 0.0919 times | Fri 30 May 2025 | 1.85 (-5.13%) | 2.17 | 1.73 - 2.17 | 0.1521 times | Wed 30 April 2025 | 1.95 (19.63%) | 1.68 | 1.46 - 2.19 | 0.3964 times | Mon 31 March 2025 | 1.63 (-16.84%) | 1.88 | 1.59 - 1.96 | 0.1316 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DZZ are 3.12 and 3.51
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 3.4433333333333 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 3.83 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.32 (-11.47%) | 3.70 | 3.31 - 3.70 | 0.0155 times | Wed 31 December 2025 | 3.75 (127.27%) | 1.61 | 1.35 - 12.50 | 2.3619 times | Tue 31 December 2024 | 1.65 (-35.04%) | 2.54 | 1.47 - 2.75 | 0.2217 times | Fri 29 December 2023 | 2.54 (-8.3%) | 2.74 | 2.18 - 3.08 | 0.3784 times | Fri 30 December 2022 | 2.77 (2.97%) | 2.76 | 2.03 - 3.63 | 0.6484 times | Fri 31 December 2021 | 2.69 (0.37%) | 2.57 | 2.45 - 3.29 | 0.2827 times | Thu 31 December 2020 | 2.68 (-37.09%) | 4.19 | 2.31 - 4.72 | 0.6243 times | Tue 31 December 2019 | 4.26 (-26.55%) | 5.78 | 4.01 - 6.08 | 0.4565 times | Mon 31 December 2018 | 5.80 (5.84%) | 5.26 | 4.88 - 6.76 | 1.121 times | Wed 27 December 2017 | 5.48 (-20.12%) | 6.86 | 4.98 - 6.87 | 3.8896 times | Fri 30 December 2016 | 6.86 (-22.66%) | 8.57 | 4.80 - 8.69 | 9.7671 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DZZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DZZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DZZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbGold in short term and the buy signal is strong.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and DbGold DZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DZZ
DMA (daily moving average) of Db Gold DZZ
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.42 |
| 50 day DMA | 4.01 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Db Gold DZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.54 | 3.53 |
| 12 day EMA | 3.46 | 3.48 | 3.46 |
| 20 day EMA | 3.46 | 3.47 | 3.46 |
| 35 day EMA | 3.71 | 3.73 | 3.74 |
| 50 day EMA | 3.94 | 3.97 | 3.99 |
SMA (simple moving average) of Db Gold DZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.53 | 3.57 |
| 12 day SMA | 3.56 | 3.52 | 3.45 |
| 20 day SMA | 3.28 | 3.27 | 3.24 |
| 35 day SMA | 3.42 | 3.46 | 3.5 |
| 50 day SMA | 4.01 | 4.11 | 4.12 |
| 100 day SMA | 2.94 | 2.93 | 2.91 |
| 150 day SMA | 2.57 | 2.56 | 2.55 |
| 200 day SMA | 2.38 | 2.38 | 2.37 |
Videos related to: DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
