ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong intraday Stock price targets for DbGold are 2 and 2.33

Intraday Target 11.72
Intraday Target 21.94
Intraday Target 32.0533333333333
Intraday Target 42.27
Intraday Target 52.38

Daily price and volume Db Gold

Date Closing Open Range Volume
Tue 19 May 2026 2.15 (6.97%) 1.84 1.84 - 2.17 0.4163 times
Mon 18 May 2026 2.01 (-4.29%) 2.01 1.71 - 2.10 1.1465 times
Fri 15 May 2026 2.10 (4.48%) 2.02 2.02 - 2.17 0.451 times
Thu 14 May 2026 2.01 (4.15%) 2.12 2.01 - 2.15 0.4402 times
Wed 13 May 2026 1.93 (-4.93%) 2.00 1.75 - 2.00 0.1793 times
Tue 12 May 2026 2.03 (2.53%) 2.01 2.01 - 2.06 0.3004 times
Mon 11 May 2026 1.98 (8.2%) 1.98 1.87 - 2.16 1.1645 times
Fri 08 May 2026 1.83 (-0.54%) 1.90 1.74 - 1.90 0.196 times
Thu 07 May 2026 1.84 (1.1%) 1.75 1.62 - 1.88 1.7726 times
Wed 06 May 2026 1.82 (-23.21%) 2.14 1.79 - 2.14 3.9331 times
Tue 05 May 2026 2.37 (-2.07%) 2.42 2.35 - 2.42 0.118 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.93 and 2.39

Weekly Target 11.55
Weekly Target 21.85
Weekly Target 32.01
Weekly Target 42.31
Weekly Target 52.47

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Tue 19 May 2026 2.15 (2.38%) 2.01 1.71 - 2.17 0.5303 times
Fri 15 May 2026 2.10 (14.75%) 1.98 1.75 - 2.17 0.8603 times
Fri 08 May 2026 1.83 (-24.38%) 2.45 1.62 - 2.46 2.0922 times
Fri 01 May 2026 2.42 (-1.63%) 2.55 2.38 - 2.59 0.2647 times
Fri 24 April 2026 2.46 (-5.75%) 2.60 2.34 - 2.91 2.2196 times
Fri 17 April 2026 2.61 (-1.51%) 2.61 2.60 - 2.67 0.3144 times
Fri 10 April 2026 2.65 (1.15%) 2.70 2.60 - 2.73 0.4671 times
Thu 02 April 2026 2.62 (-0.38%) 2.61 2.57 - 2.90 0.3242 times
Fri 27 March 2026 2.63 (-11.74%) 3.02 2.63 - 3.02 1.4205 times
Fri 20 March 2026 2.98 (15.5%) 2.66 2.62 - 3.24 1.5068 times
Fri 13 March 2026 2.58 (3.2%) 2.69 2.29 - 2.69 0.5081 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.46 and 2.32

Monthly Target 11.22
Monthly Target 21.69
Monthly Target 32.0833333333333
Monthly Target 42.55
Monthly Target 52.94

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Tue 19 May 2026 2.15 (-12.24%) 2.46 1.62 - 2.48 0.1625 times
Thu 30 April 2026 2.45 (-6.84%) 2.60 2.34 - 2.91 0.1578 times
Tue 31 March 2026 2.63 (3.14%) 2.38 2.29 - 3.24 0.2226 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 0.3915 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 0.6032 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 0.5557 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 1.3874 times
Fri 31 October 2025 5.92 (286.93%) 1.54 1.48 - 12.50 6.384 times
Tue 30 September 2025 1.53 (-14.53%) 1.72 1.48 - 1.78 0.0905 times
Fri 29 August 2025 1.79 (-3.76%) 1.76 1.68 - 1.93 0.0448 times
Thu 31 July 2025 1.86 (-0.53%) 1.83 1.67 - 2.12 0.0802 times

monthly chart DbGold

Yearly price and charts DbGold

Strong yearly Stock price targets for DbGold DZZ are 0.31 and 3.47

Yearly Target 1-0.31
Yearly Target 20.92
Yearly Target 32.85
Yearly Target 44.08
Yearly Target 56.01

Yearly price and volumes Db Gold

Date Closing Open Range Volume
Tue 19 May 2026 2.15 (-42.67%) 3.70 1.62 - 4.78 0.3672 times
Wed 31 December 2025 3.75 (127.27%) 1.61 1.35 - 12.50 2.2811 times
Tue 31 December 2024 1.65 (-35.04%) 2.54 1.47 - 2.75 0.2121 times
Fri 29 December 2023 2.54 (-8.3%) 2.74 2.18 - 3.08 0.3592 times
Fri 30 December 2022 2.77 (2.97%) 2.76 2.03 - 3.63 0.6166 times
Fri 31 December 2021 2.69 (0.37%) 2.57 2.45 - 3.29 0.268 times
Thu 31 December 2020 2.68 (-37.09%) 4.19 2.31 - 4.72 0.6043 times
Tue 31 December 2019 4.26 (-26.55%) 5.78 4.01 - 6.08 0.4419 times
Mon 31 December 2018 5.80 (5.84%) 5.26 4.88 - 6.76 1.085 times
Wed 27 December 2017 5.48 (-20.12%) 6.86 4.98 - 6.87 3.7647 times
Fri 30 December 2016 6.86 (0%) 6.01 4.80 - 7.15 5.3788 times

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DZZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Gold DZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Gold DZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbGold (DZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and DbGold DZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.

DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.04
20 day DMA 2.23
35 day DMA 2.41
50 day DMA 2.49
100 day DMA 2.8
150 day DMA 3.12
200 day DMA 2.77

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.022.03
12 day EMA2.12.092.11
20 day EMA2.22.22.22
35 day EMA2.312.322.34
50 day EMA2.452.462.48

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.022.01
12 day SMA2.042.062.1
20 day SMA2.232.272.3
35 day SMA2.412.432.45
50 day SMA2.492.52.51
100 day SMA2.82.812.81
150 day SMA3.123.123.12
200 day SMA2.772.772.77

Videos related to: DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top