DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong intraday Stock price targets for DbGold are 1.49 and 1.53

Intraday Target 11.48
Intraday Target 21.5
Intraday Target 31.52
Intraday Target 41.54
Intraday Target 51.56

Daily price and volume Db Gold

Date Closing Open Range Volume
Fri 14 February 2025 1.52 (2.7%) 1.54 1.50 - 1.54 0.6045 times
Thu 13 February 2025 1.48 (0.68%) 1.47 1.47 - 1.48 0.1385 times
Wed 12 February 2025 1.47 (0%) 1.48 1.44 - 1.51 1.398 times
Tue 11 February 2025 1.47 (0%) 1.48 1.45 - 1.50 1.1713 times
Mon 10 February 2025 1.47 (6.52%) 1.39 1.39 - 1.47 2.5945 times
Fri 07 February 2025 1.38 (-1.43%) 1.41 1.35 - 1.41 1.0202 times
Thu 06 February 2025 1.40 (1.45%) 1.42 1.40 - 1.43 0.2393 times
Wed 05 February 2025 1.38 (-2.13%) 1.42 1.37 - 1.42 1.2846 times
Tue 04 February 2025 1.41 (-3.42%) 1.43 1.41 - 1.43 0.1889 times
Mon 03 February 2025 1.46 (-8.18%) 1.46 1.43 - 1.54 1.3602 times
Fri 31 January 2025 1.59 (1.27%) 1.60 1.51 - 1.61 0.7683 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.46 and 1.61

Weekly Target 11.33
Weekly Target 21.43
Weekly Target 31.4833333333333
Weekly Target 41.58
Weekly Target 51.63

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Fri 14 February 2025 1.52 (10.14%) 1.39 1.39 - 1.54 2.4662 times
Fri 07 February 2025 1.38 (-13.21%) 1.46 1.35 - 1.54 1.709 times
Fri 31 January 2025 1.59 (1.92%) 1.55 1.43 - 1.63 1.1989 times
Fri 24 January 2025 1.56 (-3.7%) 1.64 1.42 - 1.65 1.4513 times
Fri 17 January 2025 1.62 (0%) 1.62 1.62 - 1.62 0.0053 times
Fri 17 January 2025 1.62 (1.89%) 1.59 1.55 - 1.62 0.3155 times
Mon 13 January 2025 1.59 (1.27%) 1.59 1.59 - 1.59 0.0053 times
Fri 10 January 2025 1.57 (-4.27%) 1.74 1.57 - 1.74 0.1683 times
Wed 08 January 2025 1.64 (0.61%) 1.60 1.56 - 1.74 0.7888 times
Fri 03 January 2025 1.63 (-1.21%) 1.61 1.56 - 1.68 1.8914 times
Fri 27 December 2024 1.65 (1.85%) 1.64 1.60 - 1.69 0.3477 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.44 and 1.63

Monthly Target 11.28
Monthly Target 21.4
Monthly Target 31.47
Monthly Target 41.59
Monthly Target 51.66

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Fri 14 February 2025 1.52 (-4.4%) 1.46 1.35 - 1.54 0.757 times
Fri 31 January 2025 1.59 (-3.64%) 1.61 1.42 - 1.74 0.961 times
Tue 31 December 2024 1.65 (0.61%) 1.64 1.58 - 1.86 0.8106 times
Tue 26 November 2024 1.64 (-1.8%) 1.69 1.50 - 1.98 2.2491 times
Thu 31 October 2024 1.67 (-4.57%) 1.75 1.47 - 1.80 0.5682 times
Mon 30 September 2024 1.75 (-5.91%) 1.74 1.69 - 1.92 0.3804 times
Fri 30 August 2024 1.86 (-1.59%) 1.90 1.75 - 2.12 0.5994 times
Wed 31 July 2024 1.89 (-5.5%) 1.93 1.80 - 2.05 0.5489 times
Fri 28 June 2024 2.00 (-0.5%) 1.93 1.86 - 2.18 0.8695 times
Fri 31 May 2024 2.01 (-3.37%) 2.12 1.73 - 2.18 2.2559 times
Tue 30 April 2024 2.08 (-7.56%) 2.11 1.95 - 2.28 1.9802 times

 monthly chart DbGold

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DZZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Gold DZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Gold DZZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Db Gold DZZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.46

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of DbGold (DZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.45 and DbGold DZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.

DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.47
20 day DMA 1.52
35 day DMA 1.56
50 day DMA 1.59
100 day DMA 1.65
150 day DMA 1.72
200 day DMA 1.78

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.471.46
12 day EMA1.491.481.48
20 day EMA1.521.521.52
35 day EMA1.551.551.55
50 day EMA1.591.591.59

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.451.44
12 day SMA1.471.481.48
20 day SMA1.521.521.53
35 day SMA1.561.561.57
50 day SMA1.591.61.6
100 day SMA1.651.651.65
150 day SMA1.721.721.72
200 day SMA1.781.781.78

Videos related to: DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top