Munafa Stock Market Course + Intraday & FNO calls 
BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 66.26 and 67.34
| Intraday Target 1 | 66.02 |
| Intraday Target 2 | 66.5 |
| Intraday Target 3 | 67.1 |
| Intraday Target 4 | 67.58 |
| Intraday Target 5 | 68.18 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 66.98 (-0.31%) | 67.63 | 66.62 - 67.70 | 0.8616 times | Fri 24 July 2026 | 67.19 (0.01%) | 67.21 | 67.01 - 67.65 | 0.94 times | Thu 23 July 2026 | 67.18 (-0.9%) | 67.25 | 66.93 - 67.51 | 1.289 times | Wed 22 July 2026 | 67.79 (-0.01%) | 67.60 | 67.60 - 68.04 | 0.8478 times | Tue 21 July 2026 | 67.80 (1.35%) | 66.99 | 66.99 - 67.84 | 1.0104 times | Mon 20 July 2026 | 66.90 (-0.12%) | 66.99 | 66.86 - 67.58 | 1.0579 times | Fri 17 July 2026 | 66.98 (-0.7%) | 67.45 | 66.45 - 67.45 | 1.2229 times | Thu 16 July 2026 | 67.45 (-0.91%) | 67.78 | 67.18 - 67.90 | 0.8868 times | Wed 15 July 2026 | 68.07 (0.04%) | 68.60 | 67.56 - 68.60 | 0.899 times | Tue 14 July 2026 | 68.04 (0.65%) | 68.09 | 67.81 - 68.23 | 0.9846 times | Mon 13 July 2026 | 67.60 (-0.78%) | 67.85 | 67.48 - 67.98 | 1.0267 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 66.26 and 67.34
| Weekly Target 1 | 66.02 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 67.1 |
| Weekly Target 4 | 67.58 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 66.98 (-0.31%) | 67.63 | 66.62 - 67.70 | 0.1493 times | Fri 24 July 2026 | 67.19 (0.31%) | 66.99 | 66.86 - 68.04 | 0.8918 times | Fri 17 July 2026 | 66.98 (-1.69%) | 67.85 | 66.45 - 68.60 | 0.8701 times | Fri 10 July 2026 | 68.13 (1.49%) | 67.69 | 66.01 - 68.17 | 0.9448 times | Thu 02 July 2026 | 67.13 (1.45%) | 66.25 | 66.25 - 68.18 | 0.7361 times | Fri 26 June 2026 | 66.17 (-2.29%) | 67.92 | 65.95 - 68.13 | 1.1002 times | Thu 18 June 2026 | 67.72 (1.62%) | 67.54 | 66.87 - 68.16 | 1.0971 times | Fri 12 June 2026 | 66.64 (1.14%) | 66.16 | 64.55 - 66.97 | 1.7425 times | Fri 05 June 2026 | 65.89 (-2.34%) | 67.37 | 65.75 - 68.13 | 1.4835 times | Fri 29 May 2026 | 67.47 (1.22%) | 67.31 | 66.85 - 67.63 | 0.9845 times | Fri 22 May 2026 | 66.66 (0.54%) | 66.47 | 65.35 - 67.00 | 1.1592 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 65.2 and 67.79
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 67.196666666667 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 66.98 (-1.49%) | 67.62 | 66.01 - 68.60 | 0.4671 times | Tue 30 June 2026 | 67.99 (0.77%) | 67.37 | 64.55 - 68.18 | 0.8447 times | Fri 29 May 2026 | 67.47 (5.5%) | 64.25 | 63.71 - 67.63 | 0.6594 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.8351 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.6749 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.1867 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.8987 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.6988 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.7748 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.9598 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.5688 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 61.58 and 74
| Yearly Target 1 | 51.5 |
| Yearly Target 2 | 59.24 |
| Yearly Target 3 | 63.92 |
| Yearly Target 4 | 71.66 |
| Yearly Target 5 | 76.34 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 66.98 (10.15%) | 61.20 | 56.18 - 68.60 | 2.7361 times | Wed 31 December 2025 | 60.81 (18.65%) | 51.56 | 42.10 - 61.82 | 3.0783 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 2.0962 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.0072 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0292 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.0148 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.0226 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.0154 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock U DYNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackrock U DYNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.03
Munafa value: 44 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockU in short term but the sell signal is initial and weak.
BlackrockU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.41 and BlackrockU DYNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 67.51 |
| 20 day DMA | 67.51 |
| 35 day DMA | 67.14 |
| 50 day DMA | 67.1 |
| 100 day DMA | 64.33 |
| 150 day DMA | 63.28 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 67.36 | 67.44 |
| 12 day EMA | 67.36 | 67.43 | 67.47 |
| 20 day EMA | 67.33 | 67.37 | 67.39 |
| 35 day EMA | 67.23 | 67.24 | 67.24 |
| 50 day EMA | 67.03 | 67.03 | 67.02 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 67.37 | 67.33 |
| 12 day SMA | 67.51 | 67.57 | 67.57 |
| 20 day SMA | 67.51 | 67.47 | 67.44 |
| 35 day SMA | 67.14 | 67.17 | 67.18 |
| 50 day SMA | 67.1 | 67.09 | 67.07 |
| 100 day SMA | 64.33 | 64.27 | 64.21 |
| 150 day SMA | 63.28 | 63.23 | 63.19 |
| 200 day SMA | 62.46 | 62.42 | 62.38 |
Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
