Munafa Stock Market Course + Intraday & FNO calls 
BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 60.87 and 61.61
| Intraday Target 1 | 60.33 |
| Intraday Target 2 | 60.66 |
| Intraday Target 3 | 61.07 |
| Intraday Target 4 | 61.4 |
| Intraday Target 5 | 61.81 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.99 (0.25%) | 60.85 | 60.74 - 61.48 | 0.8857 times | Wed 03 December 2025 | 60.84 (0.08%) | 60.67 | 60.46 - 60.95 | 0.9621 times | Tue 02 December 2025 | 60.79 (0.3%) | 60.80 | 60.55 - 60.96 | 0.8656 times | Mon 01 December 2025 | 60.61 (-0.36%) | 60.43 | 60.40 - 60.81 | 0.7115 times | Fri 28 November 2025 | 60.83 (0.6%) | 60.57 | 60.55 - 60.84 | 0.4478 times | Wed 26 November 2025 | 60.47 (0.73%) | 60.20 | 60.15 - 60.64 | 0.6922 times | Tue 25 November 2025 | 60.03 (0.72%) | 59.33 | 59.12 - 60.15 | 1.0103 times | Mon 24 November 2025 | 59.60 (1.67%) | 58.92 | 58.90 - 59.70 | 0.9661 times | Fri 21 November 2025 | 58.62 (0.65%) | 58.46 | 57.88 - 59.11 | 1.8446 times | Thu 20 November 2025 | 58.24 (-1.57%) | 60.14 | 58.18 - 60.42 | 1.6142 times | Wed 19 November 2025 | 59.17 (0.41%) | 58.97 | 58.77 - 59.59 | 1.1138 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 60.7 and 61.78
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 60.956666666667 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.99 (0.26%) | 60.43 | 60.40 - 61.48 | 0.6691 times | Fri 28 November 2025 | 60.83 (3.77%) | 58.92 | 58.90 - 60.84 | 0.6088 times | Fri 21 November 2025 | 58.62 (-2.27%) | 59.79 | 57.88 - 60.42 | 1.452 times | Fri 14 November 2025 | 59.98 (0.27%) | 60.40 | 59.13 - 61.20 | 0.8351 times | Fri 07 November 2025 | 59.82 (-1.71%) | 60.37 | 58.95 - 60.77 | 0.7731 times | Fri 31 October 2025 | 60.86 (1.55%) | 60.48 | 60.42 - 61.38 | 0.9497 times | Fri 24 October 2025 | 59.93 (1.9%) | 59.08 | 58.61 - 60.05 | 0.8645 times | Fri 17 October 2025 | 58.81 (1.57%) | 58.56 | 57.87 - 59.45 | 0.9129 times | Fri 10 October 2025 | 57.90 (-2.2%) | 59.42 | 57.87 - 59.71 | 0.9593 times | Fri 03 October 2025 | 59.20 (0.46%) | 59.18 | 58.80 - 59.49 | 1.9755 times | Fri 26 September 2025 | 58.93 (-0.24%) | 58.94 | 58.35 - 59.36 | 1.2334 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 60.7 and 61.78
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 60.956666666667 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.99 (0.26%) | 60.43 | 60.40 - 61.48 | 0.2024 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 1.1097 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 1.3747 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 2.2469 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.7493 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.9727 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.7313 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 0.8636 times | Wed 30 April 2025 | 48.58 (-0.37%) | 48.59 | 42.10 - 49.39 | 0.8479 times | Mon 31 March 2025 | 48.76 (-6.46%) | 52.31 | 47.72 - 52.38 | 0.9016 times | Fri 28 February 2025 | 52.13 (-0.74%) | 51.66 | 51.02 - 53.83 | 0.6895 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 51.55 and 70.93
| Yearly Target 1 | 35.48 |
| Yearly Target 2 | 48.23 |
| Yearly Target 3 | 54.856666666667 |
| Yearly Target 4 | 67.61 |
| Yearly Target 5 | 74.24 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.99 (19%) | 51.56 | 42.10 - 61.48 | 3.9724 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 2.9037 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.0101 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0408 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.0208 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.031 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.0211 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.78 and BlackrockU DYNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 59.93 |
| 20 day DMA | 60.05 |
| 35 day DMA | 60 |
| 50 day DMA | 59.7 |
| 100 day DMA | 58.3 |
| 150 day DMA | 56.32 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 60.59 | 60.46 |
| 12 day EMA | 60.33 | 60.21 | 60.1 |
| 20 day EMA | 60.16 | 60.07 | 59.99 |
| 35 day EMA | 59.89 | 59.83 | 59.77 |
| 50 day EMA | 59.75 | 59.7 | 59.65 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 60.71 | 60.55 |
| 12 day SMA | 59.93 | 59.8 | 59.73 |
| 20 day SMA | 60.05 | 60.02 | 60 |
| 35 day SMA | 60 | 59.93 | 59.87 |
| 50 day SMA | 59.7 | 59.66 | 59.63 |
| 100 day SMA | 58.3 | 58.24 | 58.18 |
| 150 day SMA | 56.32 | 56.23 | 56.15 |
| 200 day SMA | 54.37 | 54.34 | 54.3 |
Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
