Munafa Stock Market Course + Intraday & FNO calls 
BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 60.88 and 61.71
| Intraday Target 1 | 60.2 |
| Intraday Target 2 | 60.73 |
| Intraday Target 3 | 61.033333333333 |
| Intraday Target 4 | 61.56 |
| Intraday Target 5 | 61.86 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.25 (0.79%) | 60.69 | 60.51 - 61.34 | 0.6893 times | Mon 23 February 2026 | 60.77 (-1.14%) | 61.27 | 60.58 - 61.53 | 1.0165 times | Fri 20 February 2026 | 61.47 (0.8%) | 60.78 | 60.73 - 61.49 | 1.1956 times | Thu 19 February 2026 | 60.98 (-0.16%) | 60.82 | 60.72 - 61.13 | 0.9271 times | Wed 18 February 2026 | 61.08 (0.49%) | 60.88 | 60.82 - 61.40 | 0.7959 times | Tue 17 February 2026 | 60.78 (0.43%) | 60.41 | 60.09 - 61.02 | 1.6113 times | Fri 13 February 2026 | 60.52 (0%) | 60.61 | 60.15 - 60.95 | 0.7766 times | Fri 13 February 2026 | 60.52 (-0.08%) | 60.61 | 60.15 - 60.95 | 0.7766 times | Thu 12 February 2026 | 60.57 (-2.09%) | 61.96 | 60.51 - 62.04 | 1.3775 times | Wed 11 February 2026 | 61.86 (0.13%) | 62.29 | 61.60 - 62.41 | 0.8337 times | Tue 10 February 2026 | 61.78 (-0.27%) | 62.09 | 61.76 - 62.23 | 0.8679 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 60.37 and 61.39
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 61.096666666667 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.25 (-0.36%) | 61.27 | 60.51 - 61.53 | 0.4655 times | Fri 20 February 2026 | 61.47 (1.57%) | 60.41 | 60.09 - 61.49 | 1.236 times | Fri 13 February 2026 | 60.52 (0%) | 60.61 | 60.15 - 60.95 | 0.2119 times | Fri 13 February 2026 | 60.52 (-1.69%) | 61.44 | 60.15 - 62.41 | 1.2732 times | Fri 06 February 2026 | 61.56 (0.07%) | 61.37 | 60.01 - 62.28 | 1.8715 times | Fri 30 January 2026 | 61.52 (1.2%) | 60.95 | 60.88 - 61.98 | 1.2866 times | Fri 23 January 2026 | 60.79 (-0.56%) | 60.22 | 59.79 - 61.05 | 0.9617 times | Fri 16 January 2026 | 61.13 (-0.7%) | 61.50 | 60.45 - 61.78 | 1.0763 times | Fri 09 January 2026 | 61.56 (1.1%) | 61.19 | 61.01 - 61.74 | 0.9675 times | Fri 02 January 2026 | 60.89 (-1.15%) | 61.37 | 60.57 - 61.48 | 0.6498 times | Fri 26 December 2025 | 61.60 (1.38%) | 60.90 | 60.87 - 61.82 | 0.541 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 59.43 and 61.83
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 60.04 |
| Monthly Target 3 | 61.223333333333 |
| Monthly Target 4 | 62.44 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.25 (-0.44%) | 61.37 | 60.01 - 62.41 | 1.2071 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 1.095 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.8514 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.944 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 1.1694 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.9114 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.6374 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.8275 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.6221 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 0.7347 times | Wed 30 April 2025 | 48.58 (-0.37%) | 48.59 | 42.10 - 49.39 | 0.7213 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 60.52 and 63.14
| Yearly Target 1 | 58.53 |
| Yearly Target 2 | 59.89 |
| Yearly Target 3 | 61.15 |
| Yearly Target 4 | 62.51 |
| Yearly Target 5 | 63.77 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.25 (0.72%) | 61.20 | 59.79 - 62.41 | 0.9118 times | Wed 31 December 2025 | 60.81 (18.65%) | 51.56 | 42.10 - 61.82 | 4.1389 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 2.8287 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.0099 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0398 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.0202 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.0302 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.0205 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price action analysis of BlackrockU (DYNF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.96 and BlackrockU DYNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 61.11 |
| 12 day DMA | 61.13 |
| 20 day DMA | 61.25 |
| 35 day DMA | 61.19 |
| 50 day DMA | 61.1 |
| 100 day DMA | 60.51 |
| 150 day DMA | 59.44 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.08 | 61 | 61.11 |
| 12 day EMA | 61.09 | 61.06 | 61.11 |
| 20 day EMA | 61.11 | 61.1 | 61.14 |
| 35 day EMA | 61.12 | 61.11 | 61.13 |
| 50 day EMA | 61.11 | 61.1 | 61.11 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.11 | 61.02 | 60.97 |
| 12 day SMA | 61.13 | 61.15 | 61.11 |
| 20 day SMA | 61.25 | 61.28 | 61.3 |
| 35 day SMA | 61.19 | 61.19 | 61.19 |
| 50 day SMA | 61.1 | 61.11 | 61.12 |
| 100 day SMA | 60.51 | 60.49 | 60.48 |
| 150 day SMA | 59.44 | 59.4 | 59.36 |
| 200 day SMA | 57.81 | 57.75 | 57.7 |
Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
