Munafa Stock Market Course + Intraday & FNO calls 
BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 59.73 and 60.51
| Intraday Target 1 | 59.56 |
| Intraday Target 2 | 59.9 |
| Intraday Target 3 | 60.343333333333 |
| Intraday Target 4 | 60.68 |
| Intraday Target 5 | 61.12 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.23 (-1.08%) | 60.52 | 60.01 - 60.79 | 1.7185 times | Wed 04 February 2026 | 60.89 (-1.23%) | 61.65 | 60.50 - 61.69 | 1.6958 times | Tue 03 February 2026 | 61.65 (-0.45%) | 62.20 | 61.13 - 62.28 | 1.0479 times | Mon 02 February 2026 | 61.93 (0.67%) | 61.37 | 61.37 - 62.09 | 0.702 times | Fri 30 January 2026 | 61.52 (-0.52%) | 61.65 | 61.15 - 61.86 | 0.8774 times | Thu 29 January 2026 | 61.84 (0.1%) | 61.88 | 60.88 - 61.97 | 0.8081 times | Wed 28 January 2026 | 61.78 (-0.06%) | 61.94 | 61.70 - 61.98 | 0.6611 times | Tue 27 January 2026 | 61.82 (0.93%) | 61.53 | 61.51 - 61.88 | 0.5735 times | Mon 26 January 2026 | 61.25 (0.76%) | 60.95 | 60.89 - 61.39 | 1.2706 times | Fri 23 January 2026 | 60.79 (0.1%) | 60.59 | 60.52 - 60.95 | 0.6451 times | Thu 22 January 2026 | 60.73 (0.53%) | 61.05 | 60.50 - 61.05 | 0.7088 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 58.99 and 61.26
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 60.84 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.23 (-2.1%) | 61.37 | 60.01 - 62.28 | 1.6276 times | Fri 30 January 2026 | 61.52 (1.2%) | 60.95 | 60.88 - 61.98 | 1.3208 times | Fri 23 January 2026 | 60.79 (-0.56%) | 60.22 | 59.79 - 61.05 | 0.9873 times | Fri 16 January 2026 | 61.13 (-0.7%) | 61.50 | 60.45 - 61.78 | 1.1049 times | Fri 09 January 2026 | 61.56 (1.1%) | 61.19 | 61.01 - 61.74 | 0.9932 times | Fri 02 January 2026 | 60.89 (-1.15%) | 61.37 | 60.57 - 61.48 | 0.667 times | Fri 26 December 2025 | 61.60 (1.38%) | 60.90 | 60.87 - 61.82 | 0.5553 times | Fri 19 December 2025 | 60.76 (0.13%) | 61.05 | 59.65 - 61.05 | 0.8514 times | Fri 12 December 2025 | 60.68 (-0.75%) | 61.23 | 60.45 - 61.42 | 0.9431 times | Fri 05 December 2025 | 61.14 (0.51%) | 60.43 | 60.40 - 61.48 | 0.9494 times | Fri 28 November 2025 | 60.83 (3.77%) | 58.92 | 58.90 - 60.84 | 0.6738 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 58.99 and 61.26
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 60.84 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 63.11 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.23 (-2.1%) | 61.37 | 60.01 - 62.28 | 0.4126 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 1.1939 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.9284 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 1.0293 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 1.2751 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 2.0841 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.695 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.9022 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.6783 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 0.8011 times | Wed 30 April 2025 | 48.58 (-0.37%) | 48.59 | 42.10 - 49.39 | 0.7865 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 58.77 and 61.26
| Yearly Target 1 | 58.28 |
| Yearly Target 2 | 59.25 |
| Yearly Target 3 | 60.766666666667 |
| Yearly Target 4 | 61.74 |
| Yearly Target 5 | 63.26 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.23 (-0.95%) | 61.20 | 59.79 - 62.28 | 0.6085 times | Wed 31 December 2025 | 60.81 (18.65%) | 51.56 | 42.10 - 61.82 | 4.3159 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 2.9498 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.0103 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0415 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.0211 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.0315 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.0214 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock U DYNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.2
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockU in short term but the sell signal is initial and weak.
BlackrockU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.21 and BlackrockU DYNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 61.24 |
| 20 day DMA | 61.17 |
| 35 day DMA | 61.11 |
| 50 day DMA | 61 |
| 100 day DMA | 60.21 |
| 150 day DMA | 58.89 |
| 200 day DMA | 56.95 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 61.4 | 61.66 |
| 12 day EMA | 61.19 | 61.36 | 61.45 |
| 20 day EMA | 61.16 | 61.26 | 61.3 |
| 35 day EMA | 60.99 | 61.04 | 61.05 |
| 50 day EMA | 60.84 | 60.86 | 60.86 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 61.57 | 61.74 |
| 12 day SMA | 61.24 | 61.21 | 61.23 |
| 20 day SMA | 61.17 | 61.23 | 61.26 |
| 35 day SMA | 61.11 | 61.12 | 61.11 |
| 50 day SMA | 61 | 60.97 | 60.91 |
| 100 day SMA | 60.21 | 60.19 | 60.16 |
| 150 day SMA | 58.89 | 58.86 | 58.81 |
| 200 day SMA | 56.95 | 56.87 | 56.8 |
Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
