Munafa Stock Market Course + Intraday & FNO calls 
BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 60.83 and 61.29
| Intraday Target 1 | 60.74 |
| Intraday Target 2 | 60.92 |
| Intraday Target 3 | 61.203333333333 |
| Intraday Target 4 | 61.38 |
| Intraday Target 5 | 61.66 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 61.09 (0.53%) | 61.35 | 61.03 - 61.49 | 1.1961 times | Wed 14 January 2026 | 60.77 (-0.96%) | 61.04 | 60.45 - 61.12 | 1.2694 times | Tue 13 January 2026 | 61.36 (-0.49%) | 61.78 | 61.15 - 61.78 | 0.8985 times | Mon 12 January 2026 | 61.66 (0.16%) | 61.50 | 61.22 - 61.76 | 0.7638 times | Fri 09 January 2026 | 61.56 (0.64%) | 61.38 | 61.09 - 61.67 | 1.1429 times | Thu 08 January 2026 | 61.17 (-0.28%) | 61.23 | 61.01 - 61.30 | 0.9766 times | Wed 07 January 2026 | 61.34 (-0.39%) | 61.56 | 61.30 - 61.74 | 0.7878 times | Tue 06 January 2026 | 61.58 (0.41%) | 61.31 | 61.14 - 61.65 | 0.7038 times | Mon 05 January 2026 | 61.33 (0.72%) | 61.19 | 61.19 - 61.55 | 0.8857 times | Fri 02 January 2026 | 60.89 (0.13%) | 61.20 | 60.57 - 61.31 | 1.3754 times | Wed 31 December 2025 | 60.81 (-0.7%) | 61.28 | 60.81 - 61.30 | 0.6092 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 60.11 and 61.44
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 61.106666666667 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 62.44 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 61.09 (-0.76%) | 61.50 | 60.45 - 61.78 | 1.0045 times | Fri 09 January 2026 | 61.56 (1.1%) | 61.19 | 61.01 - 61.74 | 1.0943 times | Fri 02 January 2026 | 60.89 (-1.15%) | 61.37 | 60.57 - 61.48 | 0.7349 times | Fri 26 December 2025 | 61.60 (1.38%) | 60.90 | 60.87 - 61.82 | 0.6118 times | Fri 19 December 2025 | 60.76 (0.13%) | 61.05 | 59.65 - 61.05 | 0.9381 times | Fri 12 December 2025 | 60.68 (-0.75%) | 61.23 | 60.45 - 61.42 | 1.0391 times | Fri 05 December 2025 | 61.14 (0.51%) | 60.43 | 60.40 - 61.48 | 1.046 times | Fri 28 November 2025 | 60.83 (3.77%) | 58.92 | 58.90 - 60.84 | 0.7424 times | Fri 21 November 2025 | 58.62 (-2.27%) | 59.79 | 57.88 - 60.42 | 1.7706 times | Fri 14 November 2025 | 59.98 (0.27%) | 60.40 | 59.13 - 61.20 | 1.0183 times | Fri 07 November 2025 | 59.82 (-1.71%) | 60.37 | 58.95 - 60.77 | 0.9427 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 60.11 and 61.44
| Monthly Target 1 | 59.78 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 61.106666666667 |
| Monthly Target 4 | 61.76 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 61.09 (0.46%) | 61.20 | 60.45 - 61.78 | 0.5748 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.9532 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 1.0568 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 1.3092 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 2.1398 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.7136 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.9263 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.6964 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 0.8225 times | Wed 30 April 2025 | 48.58 (-0.37%) | 48.59 | 42.10 - 49.39 | 0.8075 times | Mon 31 March 2025 | 48.76 (-6.46%) | 52.31 | 47.72 - 52.38 | 0.8586 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 60.11 and 61.44
| Yearly Target 1 | 59.78 |
| Yearly Target 2 | 60.43 |
| Yearly Target 3 | 61.106666666667 |
| Yearly Target 4 | 61.76 |
| Yearly Target 5 | 62.44 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 61.09 (0.46%) | 61.20 | 60.45 - 61.78 | 0.2231 times | Wed 31 December 2025 | 60.81 (18.65%) | 51.56 | 42.10 - 61.82 | 4.541 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 3.1036 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.0108 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0437 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.0222 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.0332 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.0225 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock U DYNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.29
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockU in short term but the sell signal is initial and weak.
BlackrockU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.23 and BlackrockU DYNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 61.23 |
| 20 day DMA | 61.13 |
| 35 day DMA | 60.98 |
| 50 day DMA | 60.63 |
| 100 day DMA | 59.7 |
| 150 day DMA | 58.15 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 61.21 | 61.43 |
| 12 day EMA | 61.21 | 61.23 | 61.31 |
| 20 day EMA | 61.14 | 61.14 | 61.18 |
| 35 day EMA | 60.93 | 60.92 | 60.93 |
| 50 day EMA | 60.72 | 60.7 | 60.7 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 61.3 | 61.42 |
| 12 day SMA | 61.23 | 61.25 | 61.32 |
| 20 day SMA | 61.13 | 61.09 | 61.08 |
| 35 day SMA | 60.98 | 60.94 | 60.88 |
| 50 day SMA | 60.63 | 60.63 | 60.63 |
| 100 day SMA | 59.7 | 59.66 | 59.61 |
| 150 day SMA | 58.15 | 58.09 | 58.04 |
| 200 day SMA | 55.89 | 55.83 | 55.77 |
Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
