Munafa Stock Market Course + Intraday & FNO calls 
BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 70.06 and 70.78
| Intraday Target 1 | 69.49 |
| Intraday Target 2 | 69.91 |
| Intraday Target 3 | 70.21 |
| Intraday Target 4 | 70.63 |
| Intraday Target 5 | 70.93 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.33 (0.51%) | 69.79 | 69.79 - 70.51 | 0.5991 times | Fri 02 October 2026 | 69.97 (0.71%) | 70.09 | 69.72 - 70.21 | 0.8082 times | Thu 01 October 2026 | 69.48 (0.32%) | 70.41 | 68.96 - 70.41 | 0.7195 times | Wed 30 September 2026 | 69.26 (-0.14%) | 69.50 | 69.23 - 69.86 | 1.2124 times | Tue 29 September 2026 | 69.36 (-0.07%) | 69.63 | 69.18 - 69.63 | 0.809 times | Mon 28 September 2026 | 69.41 (-0.87%) | 69.72 | 69.31 - 69.80 | 0.6238 times | Fri 25 September 2026 | 70.02 (0.44%) | 69.85 | 69.58 - 70.11 | 0.6013 times | Thu 24 September 2026 | 69.71 (0.03%) | 69.33 | 69.30 - 69.85 | 0.9285 times | Wed 23 September 2026 | 69.69 (-0.66%) | 70.11 | 69.56 - 70.11 | 0.976 times | Tue 22 September 2026 | 70.15 (-0.31%) | 70.29 | 70.03 - 70.44 | 2.7222 times | Mon 21 September 2026 | 70.37 (1.57%) | 69.38 | 68.68 - 70.50 | 0.4416 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 70.06 and 70.78
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 70.21 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 70.93 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.33 (0.51%) | 69.79 | 69.79 - 70.51 | 0.1946 times | Fri 02 October 2026 | 69.97 (-0.07%) | 69.72 | 68.96 - 70.41 | 1.3557 times | Fri 25 September 2026 | 70.02 (1.07%) | 69.38 | 68.68 - 70.50 | 1.8419 times | Fri 18 September 2026 | 69.28 (-0.7%) | 69.13 | 68.00 - 69.44 | 0.8286 times | Fri 11 September 2026 | 69.77 (-0.39%) | 70.00 | 69.07 - 70.03 | 0.8226 times | Fri 04 September 2026 | 70.04 (0.65%) | 69.56 | 68.91 - 70.38 | 0.8214 times | Fri 28 August 2026 | 69.59 (0.74%) | 68.98 | 68.68 - 70.17 | 0.8017 times | Fri 21 August 2026 | 69.08 (-1.64%) | 70.37 | 68.83 - 70.45 | 0.8077 times | Fri 14 August 2026 | 70.23 (0.36%) | 69.96 | 69.60 - 70.51 | 0.8975 times | Fri 07 August 2026 | 69.98 (3.78%) | 67.50 | 67.50 - 70.20 | 1.6282 times | Fri 31 July 2026 | 67.43 (0.36%) | 67.63 | 65.60 - 67.70 | 0.8752 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 68.87 and 70.42
| Monthly Target 1 | 68.38 |
| Monthly Target 2 | 69.36 |
| Monthly Target 3 | 69.933333333333 |
| Monthly Target 4 | 70.91 |
| Monthly Target 5 | 71.48 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.33 (1.54%) | 70.41 | 68.96 - 70.51 | 0.1087 times | Wed 30 September 2026 | 69.26 (-0.3%) | 69.00 | 68.00 - 70.50 | 0.7777 times | Mon 31 August 2026 | 69.47 (3.03%) | 67.50 | 67.50 - 70.51 | 0.6863 times | Fri 31 July 2026 | 67.43 (-0.82%) | 67.62 | 65.60 - 68.60 | 0.627 times | Tue 30 June 2026 | 67.99 (0.77%) | 67.37 | 64.55 - 68.18 | 0.9281 times | Fri 29 May 2026 | 67.47 (5.5%) | 64.25 | 63.71 - 67.63 | 0.7245 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.9175 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.9389 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.3038 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.9874 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.7678 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 63.26 and 77.59
| Yearly Target 1 | 51.34 |
| Yearly Target 2 | 60.84 |
| Yearly Target 3 | 65.673333333333 |
| Yearly Target 4 | 75.17 |
| Yearly Target 5 | 80 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.33 (15.66%) | 61.20 | 56.18 - 70.51 | 3.0776 times | Wed 31 December 2025 | 60.81 (18.65%) | 51.56 | 42.10 - 61.82 | 2.8786 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 1.9602 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.0068 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0273 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.0139 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.0212 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.0144 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.79 and BlackrockU DYNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 69.68 |
| 12 day DMA | 69.75 |
| 20 day DMA | 69.54 |
| 35 day DMA | 69.51 |
| 50 day DMA | 69.27 |
| 100 day DMA | 68.18 |
| 150 day DMA | 65.94 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 69.64 | 69.47 |
| 12 day EMA | 69.7 | 69.58 | 69.51 |
| 20 day EMA | 69.61 | 69.53 | 69.48 |
| 35 day EMA | 69.38 | 69.32 | 69.28 |
| 50 day EMA | 69.16 | 69.11 | 69.08 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.68 | 69.5 | 69.51 |
| 12 day SMA | 69.75 | 69.66 | 69.53 |
| 20 day SMA | 69.54 | 69.53 | 69.55 |
| 35 day SMA | 69.51 | 69.5 | 69.51 |
| 50 day SMA | 69.27 | 69.21 | 69.16 |
| 100 day SMA | 68.18 | 68.14 | 68.1 |
| 150 day SMA | 65.94 | 65.88 | 65.82 |
| 200 day SMA | 64.74 | 64.7 | 64.65 |
Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
