ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DYNF Historical charts - Blackrock U.S. Equity Factor Rotation ETF

Historical charts for Stock DYNF - Share Blackrock U.S. Equity Factor Rotation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 61.29
  • 12Day Average: 61.23
  • 20Day Average: 61.13
  • 50Day Average: 60.63
  • 100Day Average: 59.7
  • 150Day Average: 58.15

DYNF Indicators & signals

Indicator MACD (12,26,9)

61.2, 61.03, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 25, 21.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DYNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 61.09 61.03 to 61.49 0.53% 1.27 times
14 Wed Jan 2026 60.77 60.45 to 61.12 -0.96% 1.35 times
13 Tue Jan 2026 61.36 61.15 to 61.78 -0.49% 0.95 times
12 Mon Jan 2026 61.66 61.22 to 61.76 0.16% 0.81 times
09 Fri Jan 2026 61.56 61.09 to 61.67 0.64% 1.21 times
08 Thu Jan 2026 61.17 61.01 to 61.30 -0.28% 1.04 times
07 Wed Jan 2026 61.34 61.30 to 61.74 -0.39% 0.84 times
06 Tue Jan 2026 61.58 61.14 to 61.65 0.41% 0.75 times
05 Mon Jan 2026 61.33 61.19 to 61.55 0.72% 0.94 times
02 Fri Jan 2026 60.89 60.57 to 61.31 0.13% 1.46 times
31 Wed Dec 2025 60.81 60.81 to 61.30 -0.7% 0.65 times
30 Tue Dec 2025 61.24 61.21 to 61.39 -0.15% 0.51 times

Technical analysis forecast for DYNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYNF DYNF at this time. Stock is falling and might fall more.

It appears as if DYNF DYNF gave a large move recently.

Stock of DYNF (DYNF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DYNF is bearish for shortterm, and stock might move down till 60.6 or till 60. Use a stoploss of 61.12 and if the stock hits stoploss, then it can shoot up till 61.62

Tomorrow's movement Prediction of DYNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DYNF Historical charts - Share Blackrock U.S. Equity Factor Rotation ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DYNF Historical charts - Share Blackrock U.S. Equity Factor Rotation ETF

 

Back to top