Munafa Stock Market Course + Intraday & FNO calls 
BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 65.42 and 66.29
| Intraday Target 1 | 65.19 |
| Intraday Target 2 | 65.65 |
| Intraday Target 3 | 66.06 |
| Intraday Target 4 | 66.52 |
| Intraday Target 5 | 66.93 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.11 (-0.29%) | 66.47 | 65.60 - 66.47 | 1.0241 times | Fri 15 May 2026 | 66.30 (-1.32%) | 66.60 | 66.21 - 66.73 | 0.9658 times | Thu 14 May 2026 | 67.19 (1.13%) | 66.44 | 66.44 - 67.31 | 0.7742 times | Wed 13 May 2026 | 66.44 (0.68%) | 66.03 | 65.79 - 66.59 | 1.1614 times | Tue 12 May 2026 | 65.99 (-0.11%) | 65.87 | 65.34 - 66.05 | 0.9128 times | Mon 11 May 2026 | 66.06 (0.44%) | 65.62 | 65.62 - 66.21 | 0.7373 times | Fri 08 May 2026 | 65.77 (0.87%) | 65.59 | 65.52 - 65.86 | 0.8886 times | Thu 07 May 2026 | 65.20 (-0.58%) | 65.65 | 65.03 - 65.73 | 1.411 times | Wed 06 May 2026 | 65.58 (1.63%) | 65.07 | 65.01 - 65.62 | 1.2709 times | Tue 05 May 2026 | 64.53 (0.83%) | 63.98 | 63.98 - 64.65 | 0.8539 times | Mon 04 May 2026 | 64.00 (-0.3%) | 64.19 | 63.71 - 64.34 | 0.9521 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 65.42 and 66.29
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 66.06 |
| Weekly Target 4 | 66.52 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.11 (-0.29%) | 66.47 | 65.60 - 66.47 | 0.1609 times | Fri 15 May 2026 | 66.30 (0.81%) | 65.62 | 65.34 - 67.31 | 0.7153 times | Fri 08 May 2026 | 65.77 (2.46%) | 64.19 | 63.71 - 65.86 | 0.8449 times | Fri 01 May 2026 | 64.19 (0.44%) | 63.84 | 63.16 - 64.64 | 0.7224 times | Fri 24 April 2026 | 63.91 (0.33%) | 63.30 | 62.97 - 64.04 | 0.8575 times | Fri 17 April 2026 | 63.70 (4%) | 61.01 | 60.93 - 63.94 | 0.925 times | Fri 10 April 2026 | 61.25 (4.18%) | 58.87 | 58.39 - 61.51 | 1.1984 times | Thu 02 April 2026 | 58.79 (3.47%) | 57.31 | 56.18 - 59.03 | 1.2024 times | Fri 27 March 2026 | 56.82 (-2.3%) | 59.02 | 56.72 - 59.47 | 1.5829 times | Fri 20 March 2026 | 58.16 (-1.79%) | 59.80 | 57.79 - 60.18 | 1.7903 times | Fri 13 March 2026 | 59.22 (-1.2%) | 59.15 | 58.99 - 61.02 | 6.1881 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 64.91 and 68.51
| Monthly Target 1 | 62.11 |
| Monthly Target 2 | 64.11 |
| Monthly Target 3 | 65.71 |
| Monthly Target 4 | 67.71 |
| Monthly Target 5 | 69.31 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.11 (3.38%) | 64.25 | 63.71 - 67.31 | 0.3631 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.7966 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.5517 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.132 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.8573 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.6666 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.7391 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.9156 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.4965 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.4814 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.6478 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 61.15 and 72.28
| Yearly Target 1 | 52.07 |
| Yearly Target 2 | 59.09 |
| Yearly Target 3 | 63.2 |
| Yearly Target 4 | 70.22 |
| Yearly Target 5 | 74.33 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.11 (8.72%) | 61.20 | 56.18 - 67.31 | 2.3283 times | Wed 31 December 2025 | 60.81 (18.65%) | 51.56 | 42.10 - 61.82 | 3.3168 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 2.2586 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.0078 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0315 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.016 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.0244 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.0166 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockU in short term and the buy signal is strong.
BlackrockU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.87 and BlackrockU DYNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 66.41 |
| 12 day DMA | 65.61 |
| 20 day DMA | 64.83 |
| 35 day DMA | 63.07 |
| 50 day DMA | 61.91 |
| 100 day DMA | 61.56 |
| 150 day DMA | 61.06 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.24 | 66.31 | 66.32 |
| 12 day EMA | 65.64 | 65.55 | 65.41 |
| 20 day EMA | 64.87 | 64.74 | 64.58 |
| 35 day EMA | 63.59 | 63.44 | 63.27 |
| 50 day EMA | 62.27 | 62.11 | 61.94 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.41 | 66.4 | 66.29 |
| 12 day SMA | 65.61 | 65.43 | 65.2 |
| 20 day SMA | 64.83 | 64.7 | 64.57 |
| 35 day SMA | 63.07 | 62.8 | 62.56 |
| 50 day SMA | 61.91 | 61.8 | 61.7 |
| 100 day SMA | 61.56 | 61.5 | 61.44 |
| 150 day SMA | 61.06 | 61.01 | 60.96 |
| 200 day SMA | 60.21 | 60.16 | 60.11 |
Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
