Munafa Stock Market Course + Intraday & FNO calls 
BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 64.97 and 66.28
| Intraday Target 1 | 64.74 |
| Intraday Target 2 | 65.2 |
| Intraday Target 3 | 66.053333333333 |
| Intraday Target 4 | 66.51 |
| Intraday Target 5 | 67.36 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.65 (-1.75%) | 66.81 | 65.60 - 66.91 | 1.1188 times | Tue 28 July 2026 | 66.82 (-0.24%) | 66.71 | 66.37 - 67.01 | 0.9001 times | Mon 27 July 2026 | 66.98 (-0.31%) | 67.63 | 66.62 - 67.70 | 0.8472 times | Fri 24 July 2026 | 67.19 (0.01%) | 67.21 | 67.01 - 67.65 | 0.9243 times | Thu 23 July 2026 | 67.18 (-0.9%) | 67.25 | 66.93 - 67.51 | 1.2675 times | Wed 22 July 2026 | 67.79 (-0.01%) | 67.60 | 67.60 - 68.04 | 0.8337 times | Tue 21 July 2026 | 67.80 (1.35%) | 66.99 | 66.99 - 67.84 | 0.9936 times | Mon 20 July 2026 | 66.90 (-0.12%) | 66.99 | 66.86 - 67.58 | 1.0403 times | Fri 17 July 2026 | 66.98 (-0.7%) | 67.45 | 66.45 - 67.45 | 1.2026 times | Thu 16 July 2026 | 67.45 (-0.91%) | 67.78 | 67.18 - 67.90 | 0.872 times | Wed 15 July 2026 | 68.07 (0.04%) | 68.60 | 67.56 - 68.60 | 0.884 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 64.58 and 66.68
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 66.316666666667 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 68.42 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.65 (-2.29%) | 67.63 | 65.60 - 67.70 | 0.4879 times | Fri 24 July 2026 | 67.19 (0.31%) | 66.99 | 66.86 - 68.04 | 0.8611 times | Fri 17 July 2026 | 66.98 (-1.69%) | 67.85 | 66.45 - 68.60 | 0.8402 times | Fri 10 July 2026 | 68.13 (1.49%) | 67.69 | 66.01 - 68.17 | 0.9123 times | Thu 02 July 2026 | 67.13 (1.45%) | 66.25 | 66.25 - 68.18 | 0.7108 times | Fri 26 June 2026 | 66.17 (-2.29%) | 67.92 | 65.95 - 68.13 | 1.0624 times | Thu 18 June 2026 | 67.72 (1.62%) | 67.54 | 66.87 - 68.16 | 1.0594 times | Fri 12 June 2026 | 66.64 (1.14%) | 66.16 | 64.55 - 66.97 | 1.6826 times | Fri 05 June 2026 | 65.89 (-2.34%) | 67.37 | 65.75 - 68.13 | 1.4326 times | Fri 29 May 2026 | 67.47 (1.22%) | 67.31 | 66.85 - 67.63 | 0.9507 times | Fri 22 May 2026 | 66.66 (0.54%) | 66.47 | 65.35 - 67.00 | 1.1193 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 64.13 and 67.13
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 66.616666666667 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 69.62 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.65 (-3.44%) | 67.62 | 65.60 - 68.60 | 0.5162 times | Tue 30 June 2026 | 67.99 (0.77%) | 67.37 | 64.55 - 68.18 | 0.8403 times | Fri 29 May 2026 | 67.47 (5.5%) | 64.25 | 63.71 - 67.63 | 0.6561 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.8308 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.6611 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.1806 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.894 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.6952 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.7708 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.9549 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.5607 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 60.92 and 73.34
| Yearly Target 1 | 51.06 |
| Yearly Target 2 | 58.35 |
| Yearly Target 3 | 63.476666666667 |
| Yearly Target 4 | 70.77 |
| Yearly Target 5 | 75.9 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.65 (7.96%) | 61.20 | 56.18 - 68.60 | 2.7484 times | Wed 31 December 2025 | 60.81 (18.65%) | 51.56 | 42.10 - 61.82 | 3.0712 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 2.0913 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.0072 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0292 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.0148 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.0226 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.0153 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock U DYNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.03
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockU in short term but the sell signal is initial and weak.
BlackrockU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.04 and BlackrockU DYNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 67.24 |
| 20 day DMA | 67.36 |
| 35 day DMA | 67.15 |
| 50 day DMA | 67.08 |
| 100 day DMA | 64.44 |
| 150 day DMA | 63.36 |
| 200 day DMA | 62.53 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 67.09 | 67.23 |
| 12 day EMA | 67.03 | 67.28 | 67.36 |
| 20 day EMA | 67.14 | 67.3 | 67.35 |
| 35 day EMA | 67.12 | 67.21 | 67.23 |
| 50 day EMA | 67 | 67.05 | 67.06 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 67.19 | 67.39 |
| 12 day SMA | 67.24 | 67.4 | 67.51 |
| 20 day SMA | 67.36 | 67.48 | 67.51 |
| 35 day SMA | 67.15 | 67.17 | 67.14 |
| 50 day SMA | 67.08 | 67.09 | 67.1 |
| 100 day SMA | 64.44 | 64.4 | 64.33 |
| 150 day SMA | 63.36 | 63.33 | 63.28 |
| 200 day SMA | 62.53 | 62.5 | 62.46 |
Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
