Munafa Stock Market Course + Intraday & FNO calls 
BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 66.21 and 67.55
| Intraday Target 1 | 65.9 |
| Intraday Target 2 | 66.52 |
| Intraday Target 3 | 67.243333333333 |
| Intraday Target 4 | 67.86 |
| Intraday Target 5 | 68.58 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.13 (-0.56%) | 67.71 | 66.63 - 67.97 | 0.8767 times | Wed 01 July 2026 | 67.51 (-0.71%) | 67.62 | 67.29 - 67.88 | 0.84 times | Tue 30 June 2026 | 67.99 (0.85%) | 68.00 | 67.45 - 68.18 | 1.0629 times | Mon 29 June 2026 | 67.42 (1.89%) | 66.25 | 66.25 - 67.48 | 0.7871 times | Fri 26 June 2026 | 66.17 (-0.87%) | 66.28 | 65.95 - 66.76 | 0.8509 times | Thu 25 June 2026 | 66.75 (0.42%) | 66.65 | 66.19 - 67.23 | 1.0829 times | Wed 24 June 2026 | 66.47 (-0.21%) | 66.88 | 66.18 - 67.10 | 1.1546 times | Tue 23 June 2026 | 66.61 (-1.61%) | 66.41 | 66.30 - 67.04 | 1.0251 times | Mon 22 June 2026 | 67.70 (-0.03%) | 67.92 | 67.52 - 68.13 | 1.2178 times | Thu 18 June 2026 | 67.72 (1.06%) | 67.82 | 67.53 - 67.96 | 1.102 times | Wed 17 June 2026 | 67.01 (-0.86%) | 67.81 | 66.87 - 68.01 | 2.0503 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 66.69 and 68.62
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 67.186666666667 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.13 (1.45%) | 66.25 | 66.25 - 68.18 | 0.6381 times | Fri 26 June 2026 | 66.17 (-2.29%) | 67.92 | 65.95 - 68.13 | 0.9538 times | Thu 18 June 2026 | 67.72 (1.62%) | 67.54 | 66.87 - 68.16 | 0.9511 times | Fri 12 June 2026 | 66.64 (1.14%) | 66.16 | 64.55 - 66.97 | 1.5106 times | Fri 05 June 2026 | 65.89 (-2.34%) | 67.37 | 65.75 - 68.13 | 1.2861 times | Fri 29 May 2026 | 67.47 (1.22%) | 67.31 | 66.85 - 67.63 | 0.8535 times | Fri 22 May 2026 | 66.66 (0.54%) | 66.47 | 65.35 - 67.00 | 1.0049 times | Fri 15 May 2026 | 66.30 (0.81%) | 65.62 | 65.34 - 67.31 | 0.878 times | Fri 08 May 2026 | 65.77 (2.46%) | 64.19 | 63.71 - 65.86 | 1.0371 times | Fri 01 May 2026 | 64.19 (0.44%) | 63.84 | 63.16 - 64.64 | 0.8867 times | Fri 24 April 2026 | 63.91 (0.33%) | 63.30 | 62.97 - 64.04 | 1.0525 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 66.21 and 67.55
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 66.52 |
| Monthly Target 3 | 67.243333333333 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.13 (-1.26%) | 67.62 | 66.63 - 67.97 | 0.0538 times | Tue 30 June 2026 | 67.99 (0.77%) | 67.37 | 64.55 - 68.18 | 0.8813 times | Fri 29 May 2026 | 67.47 (5.5%) | 64.25 | 63.71 - 67.63 | 0.688 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.8713 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.7909 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.2382 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.9376 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.7291 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.8084 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 1.0014 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.6368 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 61.66 and 73.66
| Yearly Target 1 | 51.83 |
| Yearly Target 2 | 59.48 |
| Yearly Target 3 | 63.83 |
| Yearly Target 4 | 71.48 |
| Yearly Target 5 | 75.83 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.13 (10.39%) | 61.20 | 56.18 - 68.18 | 2.6353 times | Wed 31 December 2025 | 60.81 (18.65%) | 51.56 | 42.10 - 61.82 | 3.1373 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 2.1364 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.0074 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0298 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.0151 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.0231 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.0157 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock U DYNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockU in short term but the sell signal is initial and weak.
BlackrockU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.16 and BlackrockU DYNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 67.24 |
| 12 day DMA | 67.17 |
| 20 day DMA | 66.89 |
| 35 day DMA | 66.9 |
| 50 day DMA | 66.18 |
| 100 day DMA | 63.33 |
| 150 day DMA | 62.55 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 67.34 | 67.26 |
| 12 day EMA | 67.14 | 67.14 | 67.07 |
| 20 day EMA | 66.98 | 66.96 | 66.9 |
| 35 day EMA | 66.46 | 66.42 | 66.36 |
| 50 day EMA | 66.04 | 66 | 65.94 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.24 | 67.17 | 66.96 |
| 12 day SMA | 67.17 | 67.24 | 67.17 |
| 20 day SMA | 66.89 | 66.92 | 66.94 |
| 35 day SMA | 66.9 | 66.86 | 66.82 |
| 50 day SMA | 66.18 | 66.1 | 66.02 |
| 100 day SMA | 63.33 | 63.26 | 63.2 |
| 150 day SMA | 62.55 | 62.5 | 62.44 |
| 200 day SMA | 61.77 | 61.73 | 61.68 |
Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
