BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 57.42 and 58.53
| Intraday Target 1 | 57.17 |
| Intraday Target 2 | 57.67 |
| Intraday Target 3 | 58.283333333333 |
| Intraday Target 4 | 58.78 |
| Intraday Target 5 | 59.39 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.16 (-1.37%) | 58.90 | 57.79 - 58.90 | 0.5454 times | Thu 19 March 2026 | 58.97 (-1.5%) | 59.13 | 58.46 - 59.21 | 0.5699 times | Tue 17 March 2026 | 59.87 (0%) | 60.00 | 59.79 - 60.18 | 0.3444 times | Mon 16 March 2026 | 59.87 (1.1%) | 59.80 | 59.70 - 60.13 | 0.6911 times | Fri 13 March 2026 | 59.22 (-0.55%) | 59.83 | 59.13 - 60.15 | 0.9722 times | Thu 12 March 2026 | 59.55 (-1.41%) | 59.90 | 59.45 - 59.96 | 5.2378 times | Wed 11 March 2026 | 60.40 (-0.1%) | 60.48 | 60.15 - 60.73 | 0.2569 times | Tue 10 March 2026 | 60.46 (0.12%) | 60.37 | 60.25 - 61.02 | 0.4521 times | Mon 09 March 2026 | 60.39 (0.75%) | 59.15 | 58.99 - 60.53 | 0.5154 times | Fri 06 March 2026 | 59.94 (-1.43%) | 60.00 | 59.73 - 60.30 | 0.4146 times | Thu 05 March 2026 | 60.81 (-0.44%) | 60.84 | 60.24 - 61.17 | 0.9587 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 56.78 and 59.17
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 58.71 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.16 (-1.79%) | 59.80 | 57.79 - 60.18 | 0.9536 times | Fri 13 March 2026 | 59.22 (-1.2%) | 59.15 | 58.99 - 61.02 | 3.2959 times | Fri 06 March 2026 | 59.94 (-1.8%) | 60.35 | 59.58 - 61.32 | 1.4367 times | Fri 27 February 2026 | 61.04 (-0.7%) | 61.27 | 60.51 - 62.00 | 0.8497 times | Fri 20 February 2026 | 61.47 (1.57%) | 60.41 | 60.09 - 61.49 | 0.6259 times | Fri 13 February 2026 | 60.52 (0%) | 60.61 | 60.15 - 60.95 | 0.1073 times | Fri 13 February 2026 | 60.52 (-1.69%) | 61.44 | 60.15 - 62.41 | 0.6448 times | Fri 06 February 2026 | 61.56 (0.07%) | 61.37 | 60.01 - 62.28 | 0.9477 times | Fri 30 January 2026 | 61.52 (1.2%) | 60.95 | 60.88 - 61.98 | 0.6515 times | Fri 23 January 2026 | 60.79 (-0.56%) | 60.22 | 59.79 - 61.05 | 0.487 times | Fri 16 January 2026 | 61.13 (-0.7%) | 61.50 | 60.45 - 61.78 | 0.5451 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 56.21 and 59.74
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 56.86 |
| Monthly Target 3 | 59.09 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.16 (-4.72%) | 60.35 | 57.79 - 61.32 | 2.1903 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.2232 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.895 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.6959 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.7716 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.9559 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.5623 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.521 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.6763 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.5085 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 0.6005 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 55.67 and 60.29
| Yearly Target 1 | 54.83 |
| Yearly Target 2 | 56.5 |
| Yearly Target 3 | 59.453333333333 |
| Yearly Target 4 | 61.12 |
| Yearly Target 5 | 64.07 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.16 (-4.36%) | 61.20 | 57.79 - 62.41 | 1.8202 times | Wed 31 December 2025 | 60.81 (18.65%) | 51.56 | 42.10 - 61.82 | 3.6084 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 2.4662 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.0086 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0347 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.0176 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.0263 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.0179 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock U DYNF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackrock U DYNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.11
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockU in short term and the sell signal is strong.
BlackrockU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.56 and BlackrockU DYNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 59.89 |
| 20 day DMA | 60.41 |
| 35 day DMA | 60.75 |
| 50 day DMA | 60.87 |
| 100 day DMA | 60.72 |
| 150 day DMA | 59.9 |
| 200 day DMA | 58.57 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 59.56 | 59.86 |
| 12 day EMA | 59.72 | 60 | 60.19 |
| 20 day EMA | 60.1 | 60.3 | 60.44 |
| 35 day EMA | 60.46 | 60.6 | 60.7 |
| 50 day EMA | 60.73 | 60.83 | 60.91 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 59.5 | 59.78 |
| 12 day SMA | 59.89 | 60.09 | 60.27 |
| 20 day SMA | 60.41 | 60.55 | 60.66 |
| 35 day SMA | 60.75 | 60.85 | 60.93 |
| 50 day SMA | 60.87 | 60.93 | 60.98 |
| 100 day SMA | 60.72 | 60.73 | 60.73 |
| 150 day SMA | 59.9 | 59.9 | 59.89 |
| 200 day SMA | 58.57 | 58.54 | 58.5 |


