ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackrockU

Strong intraday Stock price targets for BlackrockU are 59.94 and 60.74

Intraday Target 159.74
Intraday Target 260.13
Intraday Target 360.54
Intraday Target 460.93
Intraday Target 561.34

Daily price and volume Blackrock U

Date Closing Open Range Volume
Fri 13 February 2026 60.52 (-0.08%) 60.61 60.15 - 60.95 0.6738 times
Thu 12 February 2026 60.57 (-2.09%) 61.96 60.51 - 62.04 1.1952 times
Wed 11 February 2026 61.86 (0.13%) 62.29 61.60 - 62.41 0.7234 times
Tue 10 February 2026 61.78 (-0.27%) 62.09 61.76 - 62.23 0.753 times
Mon 09 February 2026 61.95 (0.63%) 61.44 61.35 - 62.17 0.7033 times
Fri 06 February 2026 61.56 (2.21%) 60.54 60.41 - 61.71 0.9095 times
Thu 05 February 2026 60.23 (-1.08%) 60.52 60.01 - 60.79 1.6778 times
Wed 04 February 2026 60.89 (-1.23%) 61.65 60.50 - 61.69 1.6556 times
Tue 03 February 2026 61.65 (-0.45%) 62.20 61.13 - 62.28 1.023 times
Mon 02 February 2026 61.93 (0.67%) 61.37 61.37 - 62.09 0.6853 times
Fri 30 January 2026 61.52 (-0.52%) 61.65 61.15 - 61.86 0.8566 times

 Daily chart BlackrockU

Weekly price and charts BlackrockU

Strong weekly Stock price targets for BlackrockU DYNF are 59.21 and 61.47

Weekly Target 158.77
Weekly Target 259.64
Weekly Target 361.026666666667
Weekly Target 461.9
Weekly Target 563.29

Weekly price and volumes for Blackrock U

Date Closing Open Range Volume
Fri 13 February 2026 60.52 (-1.69%) 61.44 60.15 - 62.41 1.2271 times
Fri 06 February 2026 61.56 (0.07%) 61.37 60.01 - 62.28 1.8037 times
Fri 30 January 2026 61.52 (1.2%) 60.95 60.88 - 61.98 1.24 times
Fri 23 January 2026 60.79 (-0.56%) 60.22 59.79 - 61.05 0.9269 times
Fri 16 January 2026 61.13 (-0.7%) 61.50 60.45 - 61.78 1.0374 times
Fri 09 January 2026 61.56 (1.1%) 61.19 61.01 - 61.74 0.9325 times
Fri 02 January 2026 60.89 (-1.15%) 61.37 60.57 - 61.48 0.6263 times
Fri 26 December 2025 61.60 (1.38%) 60.90 60.87 - 61.82 0.5214 times
Fri 19 December 2025 60.76 (0.13%) 61.05 59.65 - 61.05 0.7994 times
Fri 12 December 2025 60.68 (-0.75%) 61.23 60.45 - 61.42 0.8854 times
Fri 05 December 2025 61.14 (0.51%) 60.43 60.40 - 61.48 0.8913 times

 weekly chart BlackrockU

Monthly price and charts BlackrockU

Strong monthly Stock price targets for BlackrockU DYNF are 59.07 and 61.47

Monthly Target 158.58
Monthly Target 259.55
Monthly Target 360.98
Monthly Target 461.95
Monthly Target 563.38

Monthly price and volumes Blackrock U

Date Closing Open Range Volume
Fri 13 February 2026 60.52 (-1.63%) 61.37 60.01 - 62.41 0.7864 times
Fri 30 January 2026 61.52 (1.17%) 61.20 59.79 - 61.98 1.1473 times
Wed 31 December 2025 60.81 (-0.03%) 60.43 59.65 - 61.82 0.8922 times
Fri 28 November 2025 60.83 (-0.05%) 60.37 57.88 - 61.20 0.9892 times
Fri 31 October 2025 60.86 (2.8%) 58.89 57.87 - 61.38 1.2254 times
Tue 30 September 2025 59.20 (3.39%) 56.54 56.29 - 59.36 2.0029 times
Fri 29 August 2025 57.26 (2.27%) 55.48 54.81 - 57.66 0.6679 times
Thu 31 July 2025 55.99 (2.81%) 54.33 54.16 - 56.68 0.8671 times
Mon 30 June 2025 54.46 (4.83%) 51.77 51.59 - 54.58 0.6519 times
Fri 30 May 2025 51.95 (6.94%) 49.13 49.01 - 52.41 0.7698 times
Wed 30 April 2025 48.58 (-0.37%) 48.59 42.10 - 49.39 0.7558 times

 monthly chart BlackrockU

Yearly price and charts BlackrockU

Strong yearly Stock price targets for BlackrockU DYNF are 58.85 and 61.47

Yearly Target 158.29
Yearly Target 259.4
Yearly Target 360.906666666667
Yearly Target 462.02
Yearly Target 563.53

Yearly price and volumes Blackrock U

Date Closing Open Range Volume
Fri 13 February 2026 60.52 (-0.48%) 61.20 59.79 - 62.41 0.7478 times
Wed 31 December 2025 60.81 (18.65%) 51.56 42.10 - 61.82 4.2346 times
Tue 31 December 2024 51.25 (29.42%) 39.28 38.54 - 53.36 2.8942 times
Fri 29 December 2023 39.60 (34.51%) 29.28 29.01 - 39.93 0.0101 times
Fri 30 December 2022 29.44 (-21.51%) 37.63 27.01 - 37.73 0.0407 times
Fri 31 December 2021 37.51 (18.63%) 31.82 31.00 - 39.84 0.0207 times
Thu 31 December 2020 31.62 (11.42%) 28.39 18.99 - 31.62 0.0309 times
Tue 31 December 2019 28.38 (0%) 24.98 24.61 - 28.52 0.021 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BlackrockU

Tomorrow's movement Prediction of Blackrock U DYNF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock U DYNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.79

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockU (DYNF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackrockU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockU in short term but the sell signal is initial and weak.

BlackrockU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.14 and BlackrockU DYNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.

BlackrockU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock U DYNF

DMA (daily moving average) of Blackrock U DYNF

DMA period DMA value
5 day DMA 61.34
12 day DMA 61.36
20 day DMA 61.21
35 day DMA 61.24
50 day DMA 61.12
100 day DMA 60.38
150 day DMA 59.16
200 day DMA 57.39

EMA (exponential moving average) of Blackrock U DYNF

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0361.2961.65
12 day EMA61.2261.3561.49
20 day EMA61.2361.3161.39
35 day EMA61.1661.261.24
50 day EMA61.161.1261.14

SMA (simple moving average) of Blackrock U DYNF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3461.5461.48
12 day SMA61.3661.4661.57
20 day SMA61.2161.2361.24
35 day SMA61.2461.2761.28
50 day SMA61.1261.1261.12
100 day SMA60.3860.3660.34
150 day SMA59.1659.1259.08
200 day SMA57.3957.3357.27

Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top