ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackrockU

Strong intraday Stock price targets for BlackrockU are 57.42 and 58.53

Intraday Target 157.17
Intraday Target 257.67
Intraday Target 358.283333333333
Intraday Target 458.78
Intraday Target 559.39

Daily price and volume Blackrock U

Date Closing Open Range Volume
Fri 20 March 2026 58.16 (-1.37%) 58.90 57.79 - 58.90 0.5454 times
Thu 19 March 2026 58.97 (-1.5%) 59.13 58.46 - 59.21 0.5699 times
Tue 17 March 2026 59.87 (0%) 60.00 59.79 - 60.18 0.3444 times
Mon 16 March 2026 59.87 (1.1%) 59.80 59.70 - 60.13 0.6911 times
Fri 13 March 2026 59.22 (-0.55%) 59.83 59.13 - 60.15 0.9722 times
Thu 12 March 2026 59.55 (-1.41%) 59.90 59.45 - 59.96 5.2378 times
Wed 11 March 2026 60.40 (-0.1%) 60.48 60.15 - 60.73 0.2569 times
Tue 10 March 2026 60.46 (0.12%) 60.37 60.25 - 61.02 0.4521 times
Mon 09 March 2026 60.39 (0.75%) 59.15 58.99 - 60.53 0.5154 times
Fri 06 March 2026 59.94 (-1.43%) 60.00 59.73 - 60.30 0.4146 times
Thu 05 March 2026 60.81 (-0.44%) 60.84 60.24 - 61.17 0.9587 times

 Daily chart BlackrockU

Weekly price and charts BlackrockU

Strong weekly Stock price targets for BlackrockU DYNF are 56.78 and 59.17

Weekly Target 156.32
Weekly Target 257.24
Weekly Target 358.71
Weekly Target 459.63
Weekly Target 561.1

Weekly price and volumes for Blackrock U

Date Closing Open Range Volume
Fri 20 March 2026 58.16 (-1.79%) 59.80 57.79 - 60.18 0.9536 times
Fri 13 March 2026 59.22 (-1.2%) 59.15 58.99 - 61.02 3.2959 times
Fri 06 March 2026 59.94 (-1.8%) 60.35 59.58 - 61.32 1.4367 times
Fri 27 February 2026 61.04 (-0.7%) 61.27 60.51 - 62.00 0.8497 times
Fri 20 February 2026 61.47 (1.57%) 60.41 60.09 - 61.49 0.6259 times
Fri 13 February 2026 60.52 (0%) 60.61 60.15 - 60.95 0.1073 times
Fri 13 February 2026 60.52 (-1.69%) 61.44 60.15 - 62.41 0.6448 times
Fri 06 February 2026 61.56 (0.07%) 61.37 60.01 - 62.28 0.9477 times
Fri 30 January 2026 61.52 (1.2%) 60.95 60.88 - 61.98 0.6515 times
Fri 23 January 2026 60.79 (-0.56%) 60.22 59.79 - 61.05 0.487 times
Fri 16 January 2026 61.13 (-0.7%) 61.50 60.45 - 61.78 0.5451 times

 weekly chart BlackrockU

Monthly price and charts BlackrockU

Strong monthly Stock price targets for BlackrockU DYNF are 56.21 and 59.74

Monthly Target 155.56
Monthly Target 256.86
Monthly Target 359.09
Monthly Target 460.39
Monthly Target 562.62

Monthly price and volumes Blackrock U

Date Closing Open Range Volume
Fri 20 March 2026 58.16 (-4.72%) 60.35 57.79 - 61.32 2.1903 times
Fri 27 February 2026 61.04 (-0.78%) 61.37 60.01 - 62.41 1.2232 times
Fri 30 January 2026 61.52 (1.17%) 61.20 59.79 - 61.98 0.895 times
Wed 31 December 2025 60.81 (-0.03%) 60.43 59.65 - 61.82 0.6959 times
Fri 28 November 2025 60.83 (-0.05%) 60.37 57.88 - 61.20 0.7716 times
Fri 31 October 2025 60.86 (2.8%) 58.89 57.87 - 61.38 0.9559 times
Tue 30 September 2025 59.20 (3.39%) 56.54 56.29 - 59.36 1.5623 times
Fri 29 August 2025 57.26 (2.27%) 55.48 54.81 - 57.66 0.521 times
Thu 31 July 2025 55.99 (2.81%) 54.33 54.16 - 56.68 0.6763 times
Mon 30 June 2025 54.46 (4.83%) 51.77 51.59 - 54.58 0.5085 times
Fri 30 May 2025 51.95 (6.94%) 49.13 49.01 - 52.41 0.6005 times

 monthly chart BlackrockU

Yearly price and charts BlackrockU

Strong yearly Stock price targets for BlackrockU DYNF are 55.67 and 60.29

Yearly Target 154.83
Yearly Target 256.5
Yearly Target 359.453333333333
Yearly Target 461.12
Yearly Target 564.07

Yearly price and volumes Blackrock U

Date Closing Open Range Volume
Fri 20 March 2026 58.16 (-4.36%) 61.20 57.79 - 62.41 1.8202 times
Wed 31 December 2025 60.81 (18.65%) 51.56 42.10 - 61.82 3.6084 times
Tue 31 December 2024 51.25 (29.42%) 39.28 38.54 - 53.36 2.4662 times
Fri 29 December 2023 39.60 (34.51%) 29.28 29.01 - 39.93 0.0086 times
Fri 30 December 2022 29.44 (-21.51%) 37.63 27.01 - 37.73 0.0347 times
Fri 31 December 2021 37.51 (18.63%) 31.82 31.00 - 39.84 0.0176 times
Thu 31 December 2020 31.62 (11.42%) 28.39 18.99 - 31.62 0.0263 times
Tue 31 December 2019 28.38 (0%) 24.98 24.61 - 28.52 0.0179 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of BlackrockU

Tomorrow's movement Prediction of Blackrock U DYNF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock U DYNF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blackrock U DYNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.11

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockU (DYNF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackrockU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockU in short term and the sell signal is strong.

BlackrockU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.56 and BlackrockU DYNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.

BlackrockU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock U DYNF

DMA (daily moving average) of Blackrock U DYNF

DMA period DMA value
5 day DMA 59.22
12 day DMA 59.89
20 day DMA 60.41
35 day DMA 60.75
50 day DMA 60.87
100 day DMA 60.72
150 day DMA 59.9
200 day DMA 58.57

EMA (exponential moving average) of Blackrock U DYNF

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0959.5659.86
12 day EMA59.726060.19
20 day EMA60.160.360.44
35 day EMA60.4660.660.7
50 day EMA60.7360.8360.91

SMA (simple moving average) of Blackrock U DYNF

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2259.559.78
12 day SMA59.8960.0960.27
20 day SMA60.4160.5560.66
35 day SMA60.7560.8560.93
50 day SMA60.8760.9360.98
100 day SMA60.7260.7360.73
150 day SMA59.959.959.89
200 day SMA58.5758.5458.5

Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top