Munafa Stock Market Course + Intraday & FNO calls 
BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 69.12 and 69.61
| Intraday Target 1 | 69.02 |
| Intraday Target 2 | 69.21 |
| Intraday Target 3 | 69.506666666667 |
| Intraday Target 4 | 69.7 |
| Intraday Target 5 | 70 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.41 (-0.87%) | 69.72 | 69.31 - 69.80 | 0.7471 times | Fri 25 September 2026 | 70.02 (0.44%) | 69.85 | 69.58 - 70.11 | 0.7203 times | Thu 24 September 2026 | 69.71 (0.03%) | 69.33 | 69.30 - 69.85 | 1.1121 times | Wed 23 September 2026 | 69.69 (-0.66%) | 70.11 | 69.56 - 70.11 | 1.169 times | Tue 22 September 2026 | 70.15 (-0.31%) | 70.29 | 70.03 - 70.44 | 3.2605 times | Mon 21 September 2026 | 70.37 (1.57%) | 69.38 | 68.68 - 70.50 | 0.5289 times | Fri 18 September 2026 | 69.28 (0.13%) | 69.32 | 68.93 - 69.32 | 0.6378 times | Thu 17 September 2026 | 69.19 (1.08%) | 69.28 | 68.88 - 69.28 | 0.5385 times | Wed 16 September 2026 | 68.45 (-0.44%) | 68.98 | 68.00 - 69.12 | 0.6076 times | Tue 15 September 2026 | 68.75 (-0.58%) | 69.02 | 68.58 - 69.02 | 0.6783 times | Mon 14 September 2026 | 69.15 (-0.89%) | 69.13 | 68.96 - 69.44 | 0.5929 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 69.12 and 69.61
| Weekly Target 1 | 69.02 |
| Weekly Target 2 | 69.21 |
| Weekly Target 3 | 69.506666666667 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.41 (-0.87%) | 69.72 | 69.31 - 69.80 | 0.2127 times | Fri 25 September 2026 | 70.02 (1.07%) | 69.38 | 68.68 - 70.50 | 1.9332 times | Fri 18 September 2026 | 69.28 (-0.7%) | 69.13 | 68.00 - 69.44 | 0.8697 times | Fri 11 September 2026 | 69.77 (-0.39%) | 70.00 | 69.07 - 70.03 | 0.8634 times | Fri 04 September 2026 | 70.04 (0.65%) | 69.56 | 68.91 - 70.38 | 0.8621 times | Fri 28 August 2026 | 69.59 (0.74%) | 68.98 | 68.68 - 70.17 | 0.8415 times | Fri 21 August 2026 | 69.08 (-1.64%) | 70.37 | 68.83 - 70.45 | 0.8477 times | Fri 14 August 2026 | 70.23 (0.36%) | 69.96 | 69.60 - 70.51 | 0.942 times | Fri 07 August 2026 | 69.98 (3.78%) | 67.50 | 67.50 - 70.20 | 1.7089 times | Fri 31 July 2026 | 67.43 (0.36%) | 67.63 | 65.60 - 67.70 | 0.9186 times | Fri 24 July 2026 | 67.19 (0.31%) | 66.99 | 66.86 - 68.04 | 0.9515 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 68.71 and 71.21
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 69.303333333333 |
| Monthly Target 4 | 70.61 |
| Monthly Target 5 | 71.8 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.41 (-0.09%) | 69.00 | 68.00 - 70.50 | 0.6389 times | Mon 31 August 2026 | 69.47 (3.03%) | 67.50 | 67.50 - 70.51 | 0.6502 times | Fri 31 July 2026 | 67.43 (-0.82%) | 67.62 | 65.60 - 68.60 | 0.594 times | Tue 30 June 2026 | 67.99 (0.77%) | 67.37 | 64.55 - 68.18 | 0.8792 times | Fri 29 May 2026 | 67.47 (5.5%) | 64.25 | 63.71 - 67.63 | 0.6864 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.8692 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.7842 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.2352 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.9354 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.7274 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.8064 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 62.8 and 77.13
| Yearly Target 1 | 51.04 |
| Yearly Target 2 | 60.22 |
| Yearly Target 3 | 65.366666666667 |
| Yearly Target 4 | 74.55 |
| Yearly Target 5 | 79.7 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.41 (14.14%) | 61.20 | 56.18 - 70.51 | 3.0371 times | Wed 31 December 2025 | 60.81 (18.65%) | 51.56 | 42.10 - 61.82 | 2.9023 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 1.9763 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.0068 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0276 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.014 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.0213 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.0145 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockU in short term but the sell signal is initial and weak.
BlackrockU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.69 and BlackrockU DYNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 69.5 |
| 20 day DMA | 69.54 |
| 35 day DMA | 69.56 |
| 50 day DMA | 69.04 |
| 100 day DMA | 67.98 |
| 150 day DMA | 65.66 |
| 200 day DMA | 64.53 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.68 | 69.82 | 69.72 |
| 12 day EMA | 69.6 | 69.64 | 69.57 |
| 20 day EMA | 69.51 | 69.52 | 69.47 |
| 35 day EMA | 69.25 | 69.24 | 69.19 |
| 50 day EMA | 69 | 68.98 | 68.94 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 69.99 | 69.84 |
| 12 day SMA | 69.5 | 69.48 | 69.44 |
| 20 day SMA | 69.54 | 69.55 | 69.53 |
| 35 day SMA | 69.56 | 69.57 | 69.56 |
| 50 day SMA | 69.04 | 69 | 68.94 |
| 100 day SMA | 67.98 | 67.94 | 67.88 |
| 150 day SMA | 65.66 | 65.61 | 65.55 |
| 200 day SMA | 64.53 | 64.48 | 64.44 |
Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
