Munafa Stock Market Course + Intraday & FNO calls 
BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 67.11 and 67.7
| Intraday Target 1 | 66.97 |
| Intraday Target 2 | 67.24 |
| Intraday Target 3 | 67.56 |
| Intraday Target 4 | 67.83 |
| Intraday Target 5 | 68.15 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 67.51 (-0.71%) | 67.62 | 67.29 - 67.88 | 0.7518 times | Tue 30 June 2026 | 67.99 (0.85%) | 68.00 | 67.45 - 68.18 | 0.9513 times | Mon 29 June 2026 | 67.42 (1.89%) | 66.25 | 66.25 - 67.48 | 0.7044 times | Fri 26 June 2026 | 66.17 (-0.87%) | 66.28 | 65.95 - 66.76 | 0.7615 times | Thu 25 June 2026 | 66.75 (0.42%) | 66.65 | 66.19 - 67.23 | 0.9692 times | Wed 24 June 2026 | 66.47 (-0.21%) | 66.88 | 66.18 - 67.10 | 1.0333 times | Tue 23 June 2026 | 66.61 (-1.61%) | 66.41 | 66.30 - 67.04 | 0.9174 times | Mon 22 June 2026 | 67.70 (-0.03%) | 67.92 | 67.52 - 68.13 | 1.0899 times | Thu 18 June 2026 | 67.72 (1.06%) | 67.82 | 67.53 - 67.96 | 0.9863 times | Wed 17 June 2026 | 67.01 (-0.86%) | 67.81 | 66.87 - 68.01 | 1.8349 times | Tue 16 June 2026 | 67.59 (-0.53%) | 68.00 | 67.56 - 68.16 | 1.0454 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 66.88 and 68.81
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 67.313333333333 |
| Weekly Target 4 | 68.38 |
| Weekly Target 5 | 69.24 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 67.51 (2.03%) | 66.25 | 66.25 - 68.18 | 0.4889 times | Fri 26 June 2026 | 66.17 (-2.29%) | 67.92 | 65.95 - 68.13 | 0.969 times | Thu 18 June 2026 | 67.72 (1.62%) | 67.54 | 66.87 - 68.16 | 0.9663 times | Fri 12 June 2026 | 66.64 (1.14%) | 66.16 | 64.55 - 66.97 | 1.5347 times | Fri 05 June 2026 | 65.89 (-2.34%) | 67.37 | 65.75 - 68.13 | 1.3066 times | Fri 29 May 2026 | 67.47 (1.22%) | 67.31 | 66.85 - 67.63 | 0.8671 times | Fri 22 May 2026 | 66.66 (0.54%) | 66.47 | 65.35 - 67.00 | 1.0209 times | Fri 15 May 2026 | 66.30 (0.81%) | 65.62 | 65.34 - 67.31 | 0.8919 times | Fri 08 May 2026 | 65.77 (2.46%) | 64.19 | 63.71 - 65.86 | 1.0536 times | Fri 01 May 2026 | 64.19 (0.44%) | 63.84 | 63.16 - 64.64 | 0.9008 times | Fri 24 April 2026 | 63.91 (0.33%) | 63.30 | 62.97 - 64.04 | 1.0693 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 67.11 and 67.7
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 67.56 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 67.51 (-0.71%) | 67.62 | 67.29 - 67.88 | 0.0264 times | Tue 30 June 2026 | 67.99 (0.77%) | 67.37 | 64.55 - 68.18 | 0.8837 times | Fri 29 May 2026 | 67.47 (5.5%) | 64.25 | 63.71 - 67.63 | 0.6899 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.8737 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.7986 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.2416 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.9402 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.7311 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.8106 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 1.0042 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.6413 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 61.85 and 73.85
| Yearly Target 1 | 51.96 |
| Yearly Target 2 | 59.73 |
| Yearly Target 3 | 63.956666666667 |
| Yearly Target 4 | 71.73 |
| Yearly Target 5 | 75.96 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 67.51 (11.02%) | 61.20 | 56.18 - 68.18 | 2.6288 times | Wed 31 December 2025 | 60.81 (18.65%) | 51.56 | 42.10 - 61.82 | 3.1411 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 2.139 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.0074 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0298 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.0151 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.0231 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.0157 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock U DYNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.15
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.13 and BlackrockU DYNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 67.17 |
| 12 day DMA | 67.24 |
| 20 day DMA | 66.92 |
| 35 day DMA | 66.86 |
| 50 day DMA | 66.1 |
| 100 day DMA | 63.26 |
| 150 day DMA | 62.5 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 67.26 | 66.89 |
| 12 day EMA | 67.14 | 67.07 | 66.9 |
| 20 day EMA | 66.96 | 66.9 | 66.78 |
| 35 day EMA | 66.41 | 66.35 | 66.25 |
| 50 day EMA | 65.97 | 65.91 | 65.82 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.17 | 66.96 | 66.68 |
| 12 day SMA | 67.24 | 67.17 | 67.03 |
| 20 day SMA | 66.92 | 66.94 | 66.92 |
| 35 day SMA | 66.86 | 66.82 | 66.76 |
| 50 day SMA | 66.1 | 66.02 | 65.93 |
| 100 day SMA | 63.26 | 63.2 | 63.13 |
| 150 day SMA | 62.5 | 62.44 | 62.38 |
| 200 day SMA | 61.73 | 61.68 | 61.63 |
Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
