Munafa Stock Market Course + Intraday & FNO calls 
BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 60.57 and 61.06
| Intraday Target 1 | 60.48 |
| Intraday Target 2 | 60.65 |
| Intraday Target 3 | 60.973333333333 |
| Intraday Target 4 | 61.14 |
| Intraday Target 5 | 61.46 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.81 (-0.7%) | 61.28 | 60.81 - 61.30 | 0.9315 times | Tue 30 December 2025 | 61.24 (-0.15%) | 61.33 | 61.21 - 61.39 | 0.7363 times | Mon 29 December 2025 | 61.33 (-0.44%) | 61.37 | 61.18 - 61.48 | 0.8469 times | Fri 26 December 2025 | 61.60 (-0.11%) | 61.74 | 61.57 - 61.82 | 0.5963 times | Wed 24 December 2025 | 61.67 (0.37%) | 61.45 | 61.44 - 61.72 | 0.7283 times | Tue 23 December 2025 | 61.44 (0.61%) | 60.99 | 60.99 - 61.46 | 1.5235 times | Mon 22 December 2025 | 61.07 (0.51%) | 60.90 | 60.87 - 61.13 | 0.9962 times | Fri 19 December 2025 | 60.76 (0.96%) | 60.41 | 60.39 - 60.79 | 1.0715 times | Thu 18 December 2025 | 60.18 (0.87%) | 60.20 | 60.01 - 60.55 | 1.2701 times | Wed 17 December 2025 | 59.66 (-1.19%) | 60.42 | 59.65 - 60.52 | 1.2995 times | Tue 16 December 2025 | 60.38 (-0.4%) | 60.36 | 60.00 - 60.56 | 1.2511 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 60.48 and 61.15
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 61.033333333333 |
| Weekly Target 4 | 61.26 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.81 (-1.28%) | 61.37 | 60.81 - 61.48 | 0.414 times | Fri 26 December 2025 | 61.60 (1.38%) | 60.90 | 60.87 - 61.82 | 0.6329 times | Fri 19 December 2025 | 60.76 (0.13%) | 61.05 | 59.65 - 61.05 | 0.9704 times | Fri 12 December 2025 | 60.68 (-0.75%) | 61.23 | 60.45 - 61.42 | 1.0749 times | Fri 05 December 2025 | 61.14 (0.51%) | 60.43 | 60.40 - 61.48 | 1.082 times | Fri 28 November 2025 | 60.83 (3.77%) | 58.92 | 58.90 - 60.84 | 0.768 times | Fri 21 November 2025 | 58.62 (-2.27%) | 59.79 | 57.88 - 60.42 | 1.8315 times | Fri 14 November 2025 | 59.98 (0.27%) | 60.40 | 59.13 - 61.20 | 1.0533 times | Fri 07 November 2025 | 59.82 (-1.71%) | 60.37 | 58.95 - 60.77 | 0.9752 times | Fri 31 October 2025 | 60.86 (1.55%) | 60.48 | 60.42 - 61.38 | 1.1979 times | Fri 24 October 2025 | 59.93 (1.9%) | 59.08 | 58.61 - 60.05 | 1.0904 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 60.23 and 62.4
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 60.76 |
| Monthly Target 4 | 61.87 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.9269 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 1.0276 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 1.273 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 2.0807 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.6939 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.9008 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.6772 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 0.7998 times | Wed 30 April 2025 | 48.58 (-0.37%) | 48.59 | 42.10 - 49.39 | 0.7852 times | Mon 31 March 2025 | 48.76 (-6.46%) | 52.31 | 47.72 - 52.38 | 0.8349 times | Fri 28 February 2025 | 52.13 (-0.74%) | 51.66 | 51.02 - 53.83 | 0.6386 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 51.46 and 71.18
| Yearly Target 1 | 35.19 |
| Yearly Target 2 | 48 |
| Yearly Target 3 | 54.91 |
| Yearly Target 4 | 67.72 |
| Yearly Target 5 | 74.63 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.81 (18.65%) | 51.56 | 42.10 - 61.82 | 4.0873 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 2.7935 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.0097 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0393 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.02 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.0298 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.0203 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock U DYNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.24
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockU in short term but the sell signal is initial and weak.
BlackrockU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.88 and BlackrockU DYNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 60.9 |
| 20 day DMA | 60.95 |
| 35 day DMA | 60.51 |
| 50 day DMA | 60.41 |
| 100 day DMA | 59.25 |
| 150 day DMA | 57.55 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 61.29 | 61.32 |
| 12 day EMA | 61.02 | 61.06 | 61.03 |
| 20 day EMA | 60.87 | 60.88 | 60.84 |
| 35 day EMA | 60.62 | 60.61 | 60.57 |
| 50 day EMA | 60.37 | 60.35 | 60.31 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 61.46 | 61.42 |
| 12 day SMA | 60.9 | 60.89 | 60.9 |
| 20 day SMA | 60.95 | 60.95 | 60.92 |
| 35 day SMA | 60.51 | 60.51 | 60.47 |
| 50 day SMA | 60.41 | 60.37 | 60.32 |
| 100 day SMA | 59.25 | 59.21 | 59.16 |
| 150 day SMA | 57.55 | 57.48 | 57.42 |
| 200 day SMA | 55.29 | 55.23 | 55.16 |
Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
