BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 66.55 and 67.62
| Intraday Target 1 | 66.29 |
| Intraday Target 2 | 66.8 |
| Intraday Target 3 | 67.356666666667 |
| Intraday Target 4 | 67.87 |
| Intraday Target 5 | 68.43 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.32 (-2.04%) | 67.86 | 66.84 - 67.91 | 1.0524 times | Thu 29 October 2026 | 68.72 (-0.69%) | 68.78 | 68.52 - 68.93 | 0.804 times | Wed 28 October 2026 | 69.20 (0.44%) | 69.14 | 68.90 - 69.31 | 1.2304 times | Tue 27 October 2026 | 68.90 (0.5%) | 68.81 | 68.56 - 69.06 | 0.7512 times | Mon 26 October 2026 | 68.56 (0.85%) | 68.16 | 67.85 - 68.79 | 0.7815 times | Fri 23 October 2026 | 67.98 (-0.54%) | 67.95 | 67.88 - 68.30 | 1.3021 times | Thu 22 October 2026 | 68.35 (-1.56%) | 68.78 | 68.13 - 68.78 | 1.2644 times | Wed 21 October 2026 | 69.43 (0.55%) | 69.45 | 69.04 - 69.53 | 0.867 times | Tue 20 October 2026 | 69.05 (0.12%) | 68.84 | 68.66 - 69.40 | 0.7596 times | Mon 19 October 2026 | 68.97 (0.39%) | 69.34 | 68.93 - 69.36 | 1.1876 times | Fri 16 October 2026 | 68.70 (-1.08%) | 69.56 | 68.47 - 69.56 | 1.2364 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 65.85 and 68.32
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 67.823333333333 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 70.29 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.32 (-0.97%) | 68.16 | 66.84 - 69.31 | 0.912 times | Fri 23 October 2026 | 67.98 (-1.05%) | 69.34 | 67.88 - 69.53 | 1.0622 times | Fri 16 October 2026 | 68.70 (-2.46%) | 70.46 | 68.47 - 70.58 | 0.9634 times | Fri 09 October 2026 | 70.43 (0.66%) | 69.79 | 69.79 - 70.91 | 1.1639 times | Fri 02 October 2026 | 69.97 (-0.07%) | 69.72 | 68.96 - 70.41 | 1.2355 times | Fri 25 September 2026 | 70.02 (1.07%) | 69.38 | 68.68 - 70.50 | 1.6787 times | Fri 18 September 2026 | 69.28 (-0.7%) | 69.13 | 68.00 - 69.44 | 0.7552 times | Fri 11 September 2026 | 69.77 (-0.39%) | 70.00 | 69.07 - 70.03 | 0.7497 times | Fri 04 September 2026 | 70.04 (0.65%) | 69.56 | 68.91 - 70.38 | 0.7486 times | Fri 28 August 2026 | 69.59 (0.74%) | 68.98 | 68.68 - 70.17 | 0.7307 times | Fri 21 August 2026 | 69.08 (-1.64%) | 70.37 | 68.83 - 70.45 | 0.7361 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 65.05 and 69.12
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 65.8 |
| Monthly Target 3 | 68.356666666667 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 72.43 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.32 (-2.8%) | 70.41 | 66.84 - 70.91 | 0.736 times | Wed 30 September 2026 | 69.26 (-0.3%) | 69.00 | 68.00 - 70.50 | 0.7284 times | Mon 31 August 2026 | 69.47 (3.03%) | 67.50 | 67.50 - 70.51 | 0.6428 times | Fri 31 July 2026 | 67.43 (-0.82%) | 67.62 | 65.60 - 68.60 | 0.5872 times | Tue 30 June 2026 | 67.99 (0.77%) | 67.37 | 64.55 - 68.18 | 0.8692 times | Fri 29 May 2026 | 67.47 (5.5%) | 64.25 | 63.71 - 67.63 | 0.6786 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.8593 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.7525 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.2212 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.9248 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.7191 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 61.75 and 76.48
| Yearly Target 1 | 50.07 |
| Yearly Target 2 | 58.7 |
| Yearly Target 3 | 64.803333333333 |
| Yearly Target 4 | 73.43 |
| Yearly Target 5 | 79.53 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.32 (10.71%) | 61.20 | 56.18 - 70.91 | 3.2026 times | Wed 31 December 2025 | 60.81 (18.65%) | 51.56 | 42.10 - 61.82 | 2.8055 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 1.9105 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.0066 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0266 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.0135 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.0206 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.014 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockU in short term and the sell signal is strong.
BlackrockU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.61 and BlackrockU DYNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 68.54 |
| 12 day DMA | 68.72 |
| 20 day DMA | 69.34 |
| 35 day DMA | 69.4 |
| 50 day DMA | 69.42 |
| 100 day DMA | 68.65 |
| 150 day DMA | 67.17 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 68.82 | 68.87 |
| 12 day EMA | 68.73 | 68.99 | 69.04 |
| 20 day EMA | 69 | 69.18 | 69.23 |
| 35 day EMA | 69.22 | 69.33 | 69.37 |
| 50 day EMA | 69.35 | 69.43 | 69.46 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.54 | 68.67 | 68.6 |
| 12 day SMA | 68.72 | 68.9 | 69.03 |
| 20 day SMA | 69.34 | 69.47 | 69.51 |
| 35 day SMA | 69.4 | 69.47 | 69.48 |
| 50 day SMA | 69.42 | 69.45 | 69.47 |
| 100 day SMA | 68.65 | 68.64 | 68.61 |
| 150 day SMA | 67.17 | 67.1 | 67.03 |
| 200 day SMA | 65.52 | 65.49 | 65.46 |


