Munafa Stock Market Course + Intraday & FNO calls 
BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 60.34 and 60.89
| Intraday Target 1 | 60.21 |
| Intraday Target 2 | 60.47 |
| Intraday Target 3 | 60.76 |
| Intraday Target 4 | 61.02 |
| Intraday Target 5 | 61.31 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.73 (0.53%) | 61.05 | 60.50 - 61.05 | 0.9478 times | Wed 21 January 2026 | 60.41 (0.83%) | 60.06 | 59.79 - 60.78 | 1.1941 times | Tue 20 January 2026 | 59.91 (-2%) | 60.22 | 59.82 - 60.58 | 1.1841 times | Fri 16 January 2026 | 61.13 (0.07%) | 61.38 | 60.98 - 61.44 | 0.8199 times | Thu 15 January 2026 | 61.09 (0.53%) | 61.35 | 61.03 - 61.49 | 1.1208 times | Wed 14 January 2026 | 60.77 (-0.96%) | 61.04 | 60.45 - 61.12 | 1.1895 times | Tue 13 January 2026 | 61.36 (-0.49%) | 61.78 | 61.15 - 61.78 | 0.842 times | Mon 12 January 2026 | 61.66 (0.16%) | 61.50 | 61.22 - 61.76 | 0.7157 times | Fri 09 January 2026 | 61.56 (0.64%) | 61.38 | 61.09 - 61.67 | 1.071 times | Thu 08 January 2026 | 61.17 (-0.28%) | 61.23 | 61.01 - 61.30 | 0.9152 times | Wed 07 January 2026 | 61.34 (-0.39%) | 61.56 | 61.30 - 61.74 | 0.7383 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 60.26 and 61.52
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60.523333333333 |
| Weekly Target 4 | 61.26 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.73 (-0.65%) | 60.22 | 59.79 - 61.05 | 0.8587 times | Fri 16 January 2026 | 61.13 (-0.7%) | 61.50 | 60.45 - 61.78 | 1.2103 times | Fri 09 January 2026 | 61.56 (1.1%) | 61.19 | 61.01 - 61.74 | 1.088 times | Fri 02 January 2026 | 60.89 (-1.15%) | 61.37 | 60.57 - 61.48 | 0.7307 times | Fri 26 December 2025 | 61.60 (1.38%) | 60.90 | 60.87 - 61.82 | 0.6083 times | Fri 19 December 2025 | 60.76 (0.13%) | 61.05 | 59.65 - 61.05 | 0.9326 times | Fri 12 December 2025 | 60.68 (-0.75%) | 61.23 | 60.45 - 61.42 | 1.0331 times | Fri 05 December 2025 | 61.14 (0.51%) | 60.43 | 60.40 - 61.48 | 1.0399 times | Fri 28 November 2025 | 60.83 (3.77%) | 58.92 | 58.90 - 60.84 | 0.7381 times | Fri 21 November 2025 | 58.62 (-2.27%) | 59.79 | 57.88 - 60.42 | 1.7603 times | Fri 14 November 2025 | 59.98 (0.27%) | 60.40 | 59.13 - 61.20 | 1.0124 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 59.27 and 61.26
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 60.766666666667 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 62.76 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.73 (-0.13%) | 61.20 | 59.79 - 61.78 | 0.8086 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.9295 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 1.0306 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 1.2767 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 2.0867 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.6959 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.9034 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.6791 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 0.8021 times | Wed 30 April 2025 | 48.58 (-0.37%) | 48.59 | 42.10 - 49.39 | 0.7875 times | Mon 31 March 2025 | 48.76 (-6.46%) | 52.31 | 47.72 - 52.38 | 0.8373 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 59.27 and 61.26
| Yearly Target 1 | 58.78 |
| Yearly Target 2 | 59.75 |
| Yearly Target 3 | 60.766666666667 |
| Yearly Target 4 | 61.74 |
| Yearly Target 5 | 62.76 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.73 (-0.13%) | 61.20 | 59.79 - 61.78 | 0.3179 times | Wed 31 December 2025 | 60.81 (18.65%) | 51.56 | 42.10 - 61.82 | 4.4856 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 3.0657 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.0107 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0431 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.0219 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.0327 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.0223 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockU in short term but the sell signal is initial and weak.
BlackrockU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.92 and BlackrockU DYNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 60.65 |
| 12 day DMA | 61.06 |
| 20 day DMA | 61.15 |
| 35 day DMA | 60.99 |
| 50 day DMA | 60.67 |
| 100 day DMA | 59.83 |
| 150 day DMA | 58.36 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 60.63 | 60.74 |
| 12 day EMA | 60.88 | 60.91 | 61 |
| 20 day EMA | 60.92 | 60.94 | 61 |
| 35 day EMA | 60.82 | 60.83 | 60.85 |
| 50 day EMA | 60.63 | 60.63 | 60.64 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.65 | 60.66 | 60.85 |
| 12 day SMA | 61.06 | 61.11 | 61.15 |
| 20 day SMA | 61.15 | 61.17 | 61.19 |
| 35 day SMA | 60.99 | 60.99 | 61 |
| 50 day SMA | 60.67 | 60.65 | 60.64 |
| 100 day SMA | 59.83 | 59.8 | 59.77 |
| 150 day SMA | 58.36 | 58.3 | 58.25 |
| 200 day SMA | 56.18 | 56.1 | 56.02 |
Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
