Munafa Stock Market Course + Intraday & FNO calls 
BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 64.03 and 66.45
| Intraday Target 1 | 63.39 |
| Intraday Target 2 | 64.66 |
| Intraday Target 3 | 65.813333333333 |
| Intraday Target 4 | 67.08 |
| Intraday Target 5 | 68.23 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.92 (-0.48%) | 66.68 | 64.55 - 66.97 | 0.9843 times | Mon 08 June 2026 | 66.24 (0.53%) | 66.16 | 66.13 - 66.80 | 1.212 times | Fri 05 June 2026 | 65.89 (-2.92%) | 67.37 | 65.75 - 67.39 | 1.4663 times | Thu 04 June 2026 | 67.87 (0.3%) | 67.34 | 67.21 - 68.03 | 1.0003 times | Wed 03 June 2026 | 67.67 (-0.56%) | 67.98 | 67.64 - 68.09 | 0.7353 times | Tue 02 June 2026 | 68.05 (0.64%) | 67.65 | 67.64 - 68.13 | 0.9958 times | Mon 01 June 2026 | 67.62 (0.22%) | 67.37 | 67.28 - 67.84 | 0.8068 times | Fri 29 May 2026 | 67.47 (0.21%) | 67.47 | 67.32 - 67.63 | 0.8081 times | Thu 28 May 2026 | 67.33 (0.37%) | 67.04 | 66.94 - 67.42 | 1.4494 times | Wed 27 May 2026 | 67.08 (-0.19%) | 67.26 | 66.85 - 67.26 | 0.5417 times | Tue 26 May 2026 | 67.21 (0.83%) | 67.31 | 67.00 - 67.38 | 0.522 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 64.03 and 66.45
| Weekly Target 1 | 63.39 |
| Weekly Target 2 | 64.66 |
| Weekly Target 3 | 65.813333333333 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.92 (0.05%) | 66.16 | 64.55 - 66.97 | 0.555 times | Fri 05 June 2026 | 65.89 (-2.34%) | 67.37 | 65.75 - 68.13 | 1.2647 times | Fri 29 May 2026 | 67.47 (1.22%) | 67.31 | 66.85 - 67.63 | 0.8393 times | Fri 22 May 2026 | 66.66 (0.54%) | 66.47 | 65.35 - 67.00 | 0.9882 times | Fri 15 May 2026 | 66.30 (0.81%) | 65.62 | 65.34 - 67.31 | 0.8633 times | Fri 08 May 2026 | 65.77 (2.46%) | 64.19 | 63.71 - 65.86 | 1.0198 times | Fri 01 May 2026 | 64.19 (0.44%) | 63.84 | 63.16 - 64.64 | 0.8719 times | Fri 24 April 2026 | 63.91 (0.33%) | 63.30 | 62.97 - 64.04 | 1.0349 times | Fri 17 April 2026 | 63.70 (4%) | 61.01 | 60.93 - 63.94 | 1.1164 times | Fri 10 April 2026 | 61.25 (4.18%) | 58.87 | 58.39 - 61.51 | 1.4465 times | Thu 02 April 2026 | 58.79 (3.47%) | 57.31 | 56.18 - 59.03 | 1.4513 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 63.45 and 67.03
| Monthly Target 1 | 62.62 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 66.2 |
| Monthly Target 4 | 67.85 |
| Monthly Target 5 | 69.78 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.92 (-2.3%) | 67.37 | 64.55 - 68.13 | 0.2939 times | Fri 29 May 2026 | 67.47 (5.5%) | 64.25 | 63.71 - 67.63 | 0.624 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.7902 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.5312 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.123 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.8504 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.6613 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.7332 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.9082 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.4845 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.4775 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 61.05 and 73
| Yearly Target 1 | 51.46 |
| Yearly Target 2 | 58.69 |
| Yearly Target 3 | 63.41 |
| Yearly Target 4 | 70.64 |
| Yearly Target 5 | 75.36 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.92 (8.4%) | 61.20 | 56.18 - 68.13 | 2.4866 times | Wed 31 December 2025 | 60.81 (18.65%) | 51.56 | 42.10 - 61.82 | 3.2243 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 2.1956 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.0076 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0306 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.0155 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.0237 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.0161 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockU in short term but the sell signal is initial and weak.
BlackrockU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and BlackrockU DYNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 67.08 |
| 20 day DMA | 66.78 |
| 35 day DMA | 65.72 |
| 50 day DMA | 64.22 |
| 100 day DMA | 62.39 |
| 150 day DMA | 61.8 |
| 200 day DMA | 61 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 66.8 | 67.08 |
| 12 day EMA | 66.73 | 66.88 | 67 |
| 20 day EMA | 66.42 | 66.47 | 66.49 |
| 35 day EMA | 65.27 | 65.23 | 65.17 |
| 50 day EMA | 63.98 | 63.9 | 63.8 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 67.14 | 67.42 |
| 12 day SMA | 67.08 | 67.13 | 67.14 |
| 20 day SMA | 66.78 | 66.78 | 66.76 |
| 35 day SMA | 65.72 | 65.65 | 65.58 |
| 50 day SMA | 64.22 | 64.04 | 63.87 |
| 100 day SMA | 62.39 | 62.35 | 62.3 |
| 150 day SMA | 61.8 | 61.77 | 61.74 |
| 200 day SMA | 61 | 60.95 | 60.9 |
Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
