Munafa Stock Market Course + Intraday & FNO calls 
BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 61.33 and 61.91
| Intraday Target 1 | 60.86 |
| Intraday Target 2 | 61.21 |
| Intraday Target 3 | 61.44 |
| Intraday Target 4 | 61.79 |
| Intraday Target 5 | 62.02 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.56 (0.64%) | 61.38 | 61.09 - 61.67 | 1.4454 times | Thu 08 January 2026 | 61.17 (-0.28%) | 61.23 | 61.01 - 61.30 | 1.2352 times | Wed 07 January 2026 | 61.34 (-0.39%) | 61.56 | 61.30 - 61.74 | 0.9964 times | Tue 06 January 2026 | 61.58 (0.41%) | 61.31 | 61.14 - 61.65 | 0.8901 times | Mon 05 January 2026 | 61.33 (0.72%) | 61.19 | 61.19 - 61.55 | 1.1202 times | Fri 02 January 2026 | 60.89 (0.13%) | 61.20 | 60.57 - 61.31 | 1.7395 times | Wed 31 December 2025 | 60.81 (-0.7%) | 61.28 | 60.81 - 61.30 | 0.7705 times | Tue 30 December 2025 | 61.24 (-0.15%) | 61.33 | 61.21 - 61.39 | 0.609 times | Mon 29 December 2025 | 61.33 (-0.44%) | 61.37 | 61.18 - 61.48 | 0.7006 times | Fri 26 December 2025 | 61.60 (-0.11%) | 61.74 | 61.57 - 61.82 | 0.4933 times | Wed 24 December 2025 | 61.67 (0.37%) | 61.45 | 61.44 - 61.72 | 0.6024 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 61.29 and 62.02
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 61.13 |
| Weekly Target 3 | 61.436666666667 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.56 (1.1%) | 61.19 | 61.01 - 61.74 | 1.1011 times | Fri 02 January 2026 | 60.89 (-1.15%) | 61.37 | 60.57 - 61.48 | 0.7395 times | Fri 26 December 2025 | 61.60 (1.38%) | 60.90 | 60.87 - 61.82 | 0.6156 times | Fri 19 December 2025 | 60.76 (0.13%) | 61.05 | 59.65 - 61.05 | 0.9439 times | Fri 12 December 2025 | 60.68 (-0.75%) | 61.23 | 60.45 - 61.42 | 1.0456 times | Fri 05 December 2025 | 61.14 (0.51%) | 60.43 | 60.40 - 61.48 | 1.0525 times | Fri 28 November 2025 | 60.83 (3.77%) | 58.92 | 58.90 - 60.84 | 0.747 times | Fri 21 November 2025 | 58.62 (-2.27%) | 59.79 | 57.88 - 60.42 | 1.7816 times | Fri 14 November 2025 | 59.98 (0.27%) | 60.40 | 59.13 - 61.20 | 1.0246 times | Fri 07 November 2025 | 59.82 (-1.71%) | 60.37 | 58.95 - 60.77 | 0.9486 times | Fri 31 October 2025 | 60.86 (1.55%) | 60.48 | 60.42 - 61.38 | 1.1652 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 61.07 and 62.24
| Monthly Target 1 | 60.12 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 61.29 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 62.46 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.56 (1.23%) | 61.20 | 60.57 - 61.74 | 0.3457 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.9763 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 1.0825 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 1.341 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 2.1918 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.7309 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.9488 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.7133 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 0.8424 times | Wed 30 April 2025 | 48.58 (-0.37%) | 48.59 | 42.10 - 49.39 | 0.8271 times | Mon 31 March 2025 | 48.76 (-6.46%) | 52.31 | 47.72 - 52.38 | 0.8795 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 61.07 and 62.24
| Yearly Target 1 | 60.12 |
| Yearly Target 2 | 60.84 |
| Yearly Target 3 | 61.29 |
| Yearly Target 4 | 62.01 |
| Yearly Target 5 | 62.46 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.56 (1.23%) | 61.20 | 60.57 - 61.74 | 0.1326 times | Wed 31 December 2025 | 60.81 (18.65%) | 51.56 | 42.10 - 61.82 | 4.5938 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 3.1397 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.0109 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0442 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.0225 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.0335 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.0228 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock U DYNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.19
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.26 and BlackrockU DYNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 61.33 |
| 20 day DMA | 61.03 |
| 35 day DMA | 60.72 |
| 50 day DMA | 60.61 |
| 100 day DMA | 59.51 |
| 150 day DMA | 57.92 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 61.26 | 61.31 |
| 12 day EMA | 61.22 | 61.16 | 61.16 |
| 20 day EMA | 61.08 | 61.03 | 61.02 |
| 35 day EMA | 60.83 | 60.79 | 60.77 |
| 50 day EMA | 60.6 | 60.56 | 60.54 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 61.26 | 61.19 |
| 12 day SMA | 61.33 | 61.29 | 61.26 |
| 20 day SMA | 61.03 | 61.02 | 61.01 |
| 35 day SMA | 60.72 | 60.65 | 60.6 |
| 50 day SMA | 60.61 | 60.59 | 60.57 |
| 100 day SMA | 59.51 | 59.47 | 59.42 |
| 150 day SMA | 57.92 | 57.86 | 57.8 |
| 200 day SMA | 55.65 | 55.59 | 55.53 |
Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
