Munafa Stock Market Course + Intraday & FNO calls 
BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 60.85 and 61.26
| Intraday Target 1 | 60.53 |
| Intraday Target 2 | 60.76 |
| Intraday Target 3 | 60.943333333333 |
| Intraday Target 4 | 61.17 |
| Intraday Target 5 | 61.35 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.98 (-0.16%) | 60.82 | 60.72 - 61.13 | 0.9436 times | Wed 18 February 2026 | 61.08 (0.49%) | 60.88 | 60.82 - 61.40 | 0.8101 times | Tue 17 February 2026 | 60.78 (0.43%) | 60.41 | 60.09 - 61.02 | 1.6399 times | Fri 13 February 2026 | 60.52 (0%) | 60.61 | 60.15 - 60.95 | 0.7904 times | Fri 13 February 2026 | 60.52 (-0.08%) | 60.61 | 60.15 - 60.95 | 0.7904 times | Thu 12 February 2026 | 60.57 (-2.09%) | 61.96 | 60.51 - 62.04 | 1.402 times | Wed 11 February 2026 | 61.86 (0.13%) | 62.29 | 61.60 - 62.41 | 0.8485 times | Tue 10 February 2026 | 61.78 (-0.27%) | 62.09 | 61.76 - 62.23 | 0.8833 times | Mon 09 February 2026 | 61.95 (0.63%) | 61.44 | 61.35 - 62.17 | 0.825 times | Fri 06 February 2026 | 61.56 (2.21%) | 60.54 | 60.41 - 61.71 | 1.0668 times | Thu 05 February 2026 | 60.23 (-1.08%) | 60.52 | 60.01 - 60.79 | 1.968 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 60.54 and 61.85
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 60.25 |
| Weekly Target 3 | 60.823333333333 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.98 (0.76%) | 60.41 | 60.09 - 61.40 | 0.9332 times | Fri 13 February 2026 | 60.52 (0%) | 60.61 | 60.15 - 60.95 | 0.2173 times | Fri 13 February 2026 | 60.52 (-1.69%) | 61.44 | 60.15 - 62.41 | 1.306 times | Fri 06 February 2026 | 61.56 (0.07%) | 61.37 | 60.01 - 62.28 | 1.9196 times | Fri 30 January 2026 | 61.52 (1.2%) | 60.95 | 60.88 - 61.98 | 1.3197 times | Fri 23 January 2026 | 60.79 (-0.56%) | 60.22 | 59.79 - 61.05 | 0.9864 times | Fri 16 January 2026 | 61.13 (-0.7%) | 61.50 | 60.45 - 61.78 | 1.104 times | Fri 09 January 2026 | 61.56 (1.1%) | 61.19 | 61.01 - 61.74 | 0.9924 times | Fri 02 January 2026 | 60.89 (-1.15%) | 61.37 | 60.57 - 61.48 | 0.6665 times | Fri 26 December 2025 | 61.60 (1.38%) | 60.90 | 60.87 - 61.82 | 0.5549 times | Fri 19 December 2025 | 60.76 (0.13%) | 61.05 | 59.65 - 61.05 | 0.8507 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 59.3 and 61.7
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 59.86 |
| Monthly Target 3 | 61.133333333333 |
| Monthly Target 4 | 62.26 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.98 (-0.88%) | 61.37 | 60.01 - 62.41 | 1.0378 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 1.116 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.8678 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.9622 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 1.1919 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.9482 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.6497 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.8434 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.6341 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 0.7488 times | Wed 30 April 2025 | 48.58 (-0.37%) | 48.59 | 42.10 - 49.39 | 0.7352 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 59.08 and 61.7
| Yearly Target 1 | 58.44 |
| Yearly Target 2 | 59.71 |
| Yearly Target 3 | 61.06 |
| Yearly Target 4 | 62.33 |
| Yearly Target 5 | 63.68 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.98 (0.28%) | 61.20 | 59.79 - 62.41 | 0.8448 times | Wed 31 December 2025 | 60.81 (18.65%) | 51.56 | 42.10 - 61.82 | 4.1779 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 2.8554 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.01 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0402 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.0204 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.0305 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.0207 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock U DYNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.74
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockU in short term and the sell signal is strong.
BlackrockU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.11 and BlackrockU DYNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 60.78 |
| 12 day DMA | 61.06 |
| 20 day DMA | 61.27 |
| 35 day DMA | 61.17 |
| 50 day DMA | 61.1 |
| 100 day DMA | 60.45 |
| 150 day DMA | 59.32 |
| 200 day DMA | 57.64 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.93 | 60.91 | 60.83 |
| 12 day EMA | 61.05 | 61.06 | 61.06 |
| 20 day EMA | 61.11 | 61.12 | 61.12 |
| 35 day EMA | 61.12 | 61.13 | 61.13 |
| 50 day EMA | 61.07 | 61.07 | 61.07 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.78 | 60.69 | 60.85 |
| 12 day SMA | 61.06 | 61.12 | 61.19 |
| 20 day SMA | 61.27 | 61.25 | 61.22 |
| 35 day SMA | 61.17 | 61.18 | 61.19 |
| 50 day SMA | 61.1 | 61.11 | 61.11 |
| 100 day SMA | 60.45 | 60.43 | 60.41 |
| 150 day SMA | 59.32 | 59.28 | 59.24 |
| 200 day SMA | 57.64 | 57.58 | 57.51 |
Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
