ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackrockU

Strong intraday Stock price targets for BlackrockU are 69.78 and 70.19

Intraday Target 169.69
Intraday Target 269.86
Intraday Target 370.096666666667
Intraday Target 470.27
Intraday Target 570.51

Daily price and volume Blackrock U

Date Closing Open Range Volume
Fri 04 September 2026 70.04 (-0.37%) 70.25 69.92 - 70.33 0.959 times
Thu 03 September 2026 70.30 (1.31%) 69.71 69.71 - 70.38 0.9649 times
Wed 02 September 2026 69.39 (0.38%) 69.22 69.14 - 69.52 0.8614 times
Tue 01 September 2026 69.13 (-0.49%) 69.00 68.91 - 69.38 0.8657 times
Mon 31 August 2026 69.47 (-0.17%) 69.56 69.23 - 69.56 1.4094 times
Fri 28 August 2026 69.59 (-0.19%) 69.81 69.49 - 70.17 0.9974 times
Thu 27 August 2026 69.72 (0.85%) 69.47 69.36 - 69.79 1.1104 times
Wed 26 August 2026 69.13 (0.1%) 68.94 68.93 - 69.25 0.9328 times
Tue 25 August 2026 69.06 (0.31%) 69.15 68.81 - 69.20 0.9548 times
Mon 24 August 2026 68.85 (-0.33%) 68.98 68.68 - 69.02 0.9442 times
Fri 21 August 2026 69.08 (0.32%) 69.26 68.91 - 69.28 1.0783 times

Daily chart BlackrockU

Weekly price and charts BlackrockU

Strong weekly Stock price targets for BlackrockU DYNF are 69.48 and 70.95

Weekly Target 168.31
Weekly Target 269.17
Weekly Target 369.776666666667
Weekly Target 470.64
Weekly Target 571.25

Weekly price and volumes for Blackrock U

Date Closing Open Range Volume
Fri 04 September 2026 70.04 (0.65%) 69.56 68.91 - 70.38 0.8802 times
Fri 28 August 2026 69.59 (0.74%) 68.98 68.68 - 70.17 0.8592 times
Fri 21 August 2026 69.08 (-1.64%) 70.37 68.83 - 70.45 0.8655 times
Fri 14 August 2026 70.23 (0.36%) 69.96 69.60 - 70.51 0.9619 times
Fri 07 August 2026 69.98 (3.78%) 67.50 67.50 - 70.20 1.7449 times
Fri 31 July 2026 67.43 (0.36%) 67.63 65.60 - 67.70 0.9379 times
Fri 24 July 2026 67.19 (0.31%) 66.99 66.86 - 68.04 0.9715 times
Fri 17 July 2026 66.98 (-1.69%) 67.85 66.45 - 68.60 0.9479 times
Fri 10 July 2026 68.13 (1.49%) 67.69 66.01 - 68.17 1.0292 times
Thu 02 July 2026 67.13 (1.45%) 66.25 66.25 - 68.18 0.8018 times
Fri 26 June 2026 66.17 (-2.29%) 67.92 65.95 - 68.13 1.1985 times

weekly chart BlackrockU

Monthly price and charts BlackrockU

Strong monthly Stock price targets for BlackrockU DYNF are 69.48 and 70.95

Monthly Target 168.31
Monthly Target 269.17
Monthly Target 369.776666666667
Monthly Target 470.64
Monthly Target 571.25

Monthly price and volumes Blackrock U

Date Closing Open Range Volume
Fri 04 September 2026 70.04 (0.82%) 69.00 68.91 - 70.38 0.0934 times
Mon 31 August 2026 69.47 (3.03%) 67.50 67.50 - 70.51 0.6881 times
Fri 31 July 2026 67.43 (-0.82%) 67.62 65.60 - 68.60 0.6286 times
Tue 30 June 2026 67.99 (0.77%) 67.37 64.55 - 68.18 0.9304 times
Fri 29 May 2026 67.47 (5.5%) 64.25 63.71 - 67.63 0.7264 times
Thu 30 April 2026 63.95 (9.92%) 58.24 57.74 - 64.09 0.9199 times
Tue 31 March 2026 58.18 (-4.69%) 60.35 56.18 - 61.32 2.9464 times
Fri 27 February 2026 61.04 (-0.78%) 61.37 60.01 - 62.41 1.3072 times
Fri 30 January 2026 61.52 (1.17%) 61.20 59.79 - 61.98 0.9899 times
Wed 31 December 2025 60.81 (-0.03%) 60.43 59.65 - 61.82 0.7697 times
Fri 28 November 2025 60.83 (-0.05%) 60.37 57.88 - 61.20 0.8534 times

monthly chart BlackrockU

Yearly price and charts BlackrockU

Strong yearly Stock price targets for BlackrockU DYNF are 63.11 and 77.44

Yearly Target 151.25
Yearly Target 260.64
Yearly Target 365.576666666667
Yearly Target 474.97
Yearly Target 579.91

Yearly price and volumes Blackrock U

Date Closing Open Range Volume
Fri 04 September 2026 70.04 (15.18%) 61.20 56.18 - 70.51 2.9227 times
Wed 31 December 2025 60.81 (18.65%) 51.56 42.10 - 61.82 2.9692 times
Tue 31 December 2024 51.25 (29.42%) 39.28 38.54 - 53.36 2.0219 times
Fri 29 December 2023 39.60 (34.51%) 29.28 29.01 - 39.93 0.007 times
Fri 30 December 2022 29.44 (-21.51%) 37.63 27.01 - 37.73 0.0282 times
Fri 31 December 2021 37.51 (18.63%) 31.82 31.00 - 39.84 0.0143 times
Thu 31 December 2020 31.62 (11.42%) 28.39 18.99 - 31.62 0.0218 times
Tue 31 December 2019 28.38 (0%) 24.98 24.61 - 28.52 0.0148 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of BlackrockU

Tomorrow's movement Prediction of Blackrock U DYNF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockU (DYNF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackrockU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlackrockU in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockU in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.48 and BlackrockU DYNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.

BlackrockU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock U DYNF

DMA (daily moving average) of Blackrock U DYNF

DMA period DMA value
5 day DMA 69.67
12 day DMA 69.39
20 day DMA 69.6
35 day DMA 68.85
50 day DMA 68.44
100 day DMA 67.11
150 day DMA 64.84
200 day DMA 63.82

EMA (exponential moving average) of Blackrock U DYNF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7969.6769.36
12 day EMA69.5769.4869.33
20 day EMA69.3769.369.2
35 day EMA68.9368.8668.78
50 day EMA68.4568.3968.31

SMA (simple moving average) of Blackrock U DYNF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6769.5869.46
12 day SMA69.3969.3369.28
20 day SMA69.669.669.56
35 day SMA68.8568.7668.68
50 day SMA68.4468.3868.3
100 day SMA67.1167.0466.95
150 day SMA64.8464.7864.72
200 day SMA63.8263.7763.72

Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top