ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackrockU

Strong intraday Stock price targets for BlackrockU are 66.55 and 67.62

Intraday Target 166.29
Intraday Target 266.8
Intraday Target 367.356666666667
Intraday Target 467.87
Intraday Target 568.43

Daily price and volume Blackrock U

Date Closing Open Range Volume
Fri 30 October 2026 67.32 (-2.04%) 67.86 66.84 - 67.91 1.0524 times
Thu 29 October 2026 68.72 (-0.69%) 68.78 68.52 - 68.93 0.804 times
Wed 28 October 2026 69.20 (0.44%) 69.14 68.90 - 69.31 1.2304 times
Tue 27 October 2026 68.90 (0.5%) 68.81 68.56 - 69.06 0.7512 times
Mon 26 October 2026 68.56 (0.85%) 68.16 67.85 - 68.79 0.7815 times
Fri 23 October 2026 67.98 (-0.54%) 67.95 67.88 - 68.30 1.3021 times
Thu 22 October 2026 68.35 (-1.56%) 68.78 68.13 - 68.78 1.2644 times
Wed 21 October 2026 69.43 (0.55%) 69.45 69.04 - 69.53 0.867 times
Tue 20 October 2026 69.05 (0.12%) 68.84 68.66 - 69.40 0.7596 times
Mon 19 October 2026 68.97 (0.39%) 69.34 68.93 - 69.36 1.1876 times
Fri 16 October 2026 68.70 (-1.08%) 69.56 68.47 - 69.56 1.2364 times

 Daily chart BlackrockU

Weekly price and charts BlackrockU

Strong weekly Stock price targets for BlackrockU DYNF are 65.85 and 68.32

Weekly Target 165.35
Weekly Target 266.34
Weekly Target 367.823333333333
Weekly Target 468.81
Weekly Target 570.29

Weekly price and volumes for Blackrock U

Date Closing Open Range Volume
Fri 30 October 2026 67.32 (-0.97%) 68.16 66.84 - 69.31 0.912 times
Fri 23 October 2026 67.98 (-1.05%) 69.34 67.88 - 69.53 1.0622 times
Fri 16 October 2026 68.70 (-2.46%) 70.46 68.47 - 70.58 0.9634 times
Fri 09 October 2026 70.43 (0.66%) 69.79 69.79 - 70.91 1.1639 times
Fri 02 October 2026 69.97 (-0.07%) 69.72 68.96 - 70.41 1.2355 times
Fri 25 September 2026 70.02 (1.07%) 69.38 68.68 - 70.50 1.6787 times
Fri 18 September 2026 69.28 (-0.7%) 69.13 68.00 - 69.44 0.7552 times
Fri 11 September 2026 69.77 (-0.39%) 70.00 69.07 - 70.03 0.7497 times
Fri 04 September 2026 70.04 (0.65%) 69.56 68.91 - 70.38 0.7486 times
Fri 28 August 2026 69.59 (0.74%) 68.98 68.68 - 70.17 0.7307 times
Fri 21 August 2026 69.08 (-1.64%) 70.37 68.83 - 70.45 0.7361 times

 weekly chart BlackrockU

Monthly price and charts BlackrockU

Strong monthly Stock price targets for BlackrockU DYNF are 65.05 and 69.12

Monthly Target 164.29
Monthly Target 265.8
Monthly Target 368.356666666667
Monthly Target 469.87
Monthly Target 572.43

Monthly price and volumes Blackrock U

Date Closing Open Range Volume
Fri 30 October 2026 67.32 (-2.8%) 70.41 66.84 - 70.91 0.736 times
Wed 30 September 2026 69.26 (-0.3%) 69.00 68.00 - 70.50 0.7284 times
Mon 31 August 2026 69.47 (3.03%) 67.50 67.50 - 70.51 0.6428 times
Fri 31 July 2026 67.43 (-0.82%) 67.62 65.60 - 68.60 0.5872 times
Tue 30 June 2026 67.99 (0.77%) 67.37 64.55 - 68.18 0.8692 times
Fri 29 May 2026 67.47 (5.5%) 64.25 63.71 - 67.63 0.6786 times
Thu 30 April 2026 63.95 (9.92%) 58.24 57.74 - 64.09 0.8593 times
Tue 31 March 2026 58.18 (-4.69%) 60.35 56.18 - 61.32 2.7525 times
Fri 27 February 2026 61.04 (-0.78%) 61.37 60.01 - 62.41 1.2212 times
Fri 30 January 2026 61.52 (1.17%) 61.20 59.79 - 61.98 0.9248 times
Wed 31 December 2025 60.81 (-0.03%) 60.43 59.65 - 61.82 0.7191 times

 monthly chart BlackrockU

Yearly price and charts BlackrockU

Strong yearly Stock price targets for BlackrockU DYNF are 61.75 and 76.48

Yearly Target 150.07
Yearly Target 258.7
Yearly Target 364.803333333333
Yearly Target 473.43
Yearly Target 579.53

Yearly price and volumes Blackrock U

Date Closing Open Range Volume
Fri 30 October 2026 67.32 (10.71%) 61.20 56.18 - 70.91 3.2026 times
Wed 31 December 2025 60.81 (18.65%) 51.56 42.10 - 61.82 2.8055 times
Tue 31 December 2024 51.25 (29.42%) 39.28 38.54 - 53.36 1.9105 times
Fri 29 December 2023 39.60 (34.51%) 29.28 29.01 - 39.93 0.0066 times
Fri 30 December 2022 29.44 (-21.51%) 37.63 27.01 - 37.73 0.0266 times
Fri 31 December 2021 37.51 (18.63%) 31.82 31.00 - 39.84 0.0135 times
Thu 31 December 2020 31.62 (11.42%) 28.39 18.99 - 31.62 0.0206 times
Tue 31 December 2019 28.38 (0%) 24.98 24.61 - 28.52 0.014 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of BlackrockU

Tomorrow's movement Prediction of Blackrock U DYNF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockU (DYNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockU in short term and the sell signal is strong.

BlackrockU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.61 and BlackrockU DYNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.

BlackrockU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock U DYNF

DMA (daily moving average) of Blackrock U DYNF

DMA period DMA value
5 day DMA 68.54
12 day DMA 68.72
20 day DMA 69.34
35 day DMA 69.4
50 day DMA 69.42
100 day DMA 68.65
150 day DMA 67.17
200 day DMA 65.52

EMA (exponential moving average) of Blackrock U DYNF

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3268.8268.87
12 day EMA68.7368.9969.04
20 day EMA6969.1869.23
35 day EMA69.2269.3369.37
50 day EMA69.3569.4369.46

SMA (simple moving average) of Blackrock U DYNF

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5468.6768.6
12 day SMA68.7268.969.03
20 day SMA69.3469.4769.51
35 day SMA69.469.4769.48
50 day SMA69.4269.4569.47
100 day SMA68.6568.6468.61
150 day SMA67.1767.167.03
200 day SMA65.5265.4965.46

Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top