Munafa Stock Market Course + Intraday & FNO calls 
BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 60.12 and 61.02
| Intraday Target 1 | 59.93 |
| Intraday Target 2 | 60.3 |
| Intraday Target 3 | 60.826666666667 |
| Intraday Target 4 | 61.2 |
| Intraday Target 5 | 61.73 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.68 (-1.14%) | 61.35 | 60.45 - 61.35 | 1.1182 times | Thu 11 December 2025 | 61.38 (0.15%) | 61.05 | 60.76 - 61.42 | 0.8015 times | Wed 10 December 2025 | 61.29 (0.64%) | 60.84 | 60.73 - 61.42 | 1.0639 times | Tue 09 December 2025 | 60.90 (-0.18%) | 60.98 | 60.87 - 61.19 | 1.2228 times | Mon 08 December 2025 | 61.01 (-0.21%) | 61.23 | 60.81 - 61.23 | 0.7771 times | Fri 05 December 2025 | 61.14 (0.25%) | 60.87 | 60.87 - 61.35 | 1.1037 times | Thu 04 December 2025 | 60.99 (0.25%) | 60.85 | 60.74 - 61.48 | 1.0119 times | Wed 03 December 2025 | 60.84 (0.08%) | 60.67 | 60.46 - 60.95 | 1.0992 times | Tue 02 December 2025 | 60.79 (0.3%) | 60.80 | 60.55 - 60.96 | 0.9889 times | Mon 01 December 2025 | 60.61 (-0.36%) | 60.43 | 60.40 - 60.81 | 0.8128 times | Fri 28 November 2025 | 60.83 (0.6%) | 60.57 | 60.55 - 60.84 | 0.5116 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 60.08 and 61.05
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 60.85 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 61.82 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.68 (-0.75%) | 61.23 | 60.45 - 61.42 | 0.94 times | Fri 05 December 2025 | 61.14 (0.51%) | 60.43 | 60.40 - 61.48 | 0.9462 times | Fri 28 November 2025 | 60.83 (3.77%) | 58.92 | 58.90 - 60.84 | 0.6716 times | Fri 21 November 2025 | 58.62 (-2.27%) | 59.79 | 57.88 - 60.42 | 1.6017 times | Fri 14 November 2025 | 59.98 (0.27%) | 60.40 | 59.13 - 61.20 | 0.9212 times | Fri 07 November 2025 | 59.82 (-1.71%) | 60.37 | 58.95 - 60.77 | 0.8528 times | Fri 31 October 2025 | 60.86 (1.55%) | 60.48 | 60.42 - 61.38 | 1.0476 times | Fri 24 October 2025 | 59.93 (1.9%) | 59.08 | 58.61 - 60.05 | 0.9536 times | Fri 17 October 2025 | 58.81 (1.57%) | 58.56 | 57.87 - 59.45 | 1.0071 times | Fri 10 October 2025 | 57.90 (-2.2%) | 59.42 | 57.87 - 59.71 | 1.0582 times | Fri 03 October 2025 | 59.20 (0.46%) | 59.18 | 58.80 - 59.49 | 2.1791 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 60.54 and 61.62
| Monthly Target 1 | 59.77 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 60.853333333333 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 61.93 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.68 (-0.25%) | 60.43 | 60.40 - 61.48 | 0.5014 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 1.0758 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 1.3327 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 2.1783 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.7264 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.943 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.709 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 0.8373 times | Wed 30 April 2025 | 48.58 (-0.37%) | 48.59 | 42.10 - 49.39 | 0.822 times | Mon 31 March 2025 | 48.76 (-6.46%) | 52.31 | 47.72 - 52.38 | 0.8741 times | Fri 28 February 2025 | 52.13 (-0.74%) | 51.66 | 51.02 - 53.83 | 0.6685 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 51.39 and 70.77
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 48.03 |
| Yearly Target 3 | 54.753333333333 |
| Yearly Target 4 | 67.41 |
| Yearly Target 5 | 74.13 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.68 (18.4%) | 51.56 | 42.10 - 61.48 | 4.0188 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 2.8593 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.01 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0402 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.0204 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.0305 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.0208 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock U DYNF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackrock U DYNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.77
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockU in short term and the buy signal is strong.
BlackrockU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.96 and BlackrockU DYNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 60.91 |
| 20 day DMA | 60.25 |
| 35 day DMA | 60.34 |
| 50 day DMA | 59.96 |
| 100 day DMA | 58.65 |
| 150 day DMA | 56.79 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 61.15 | 61.04 |
| 12 day EMA | 60.79 | 60.81 | 60.71 |
| 20 day EMA | 60.57 | 60.56 | 60.47 |
| 35 day EMA | 60.22 | 60.19 | 60.12 |
| 50 day EMA | 59.99 | 59.96 | 59.9 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 61.14 | 61.07 |
| 12 day SMA | 60.91 | 60.86 | 60.71 |
| 20 day SMA | 60.25 | 60.22 | 60.2 |
| 35 day SMA | 60.34 | 60.29 | 60.24 |
| 50 day SMA | 59.96 | 59.93 | 59.88 |
| 100 day SMA | 58.65 | 58.6 | 58.54 |
| 150 day SMA | 56.79 | 56.71 | 56.63 |
| 200 day SMA | 54.63 | 54.58 | 54.54 |
Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
