Munafa Stock Market Course + Intraday & FNO calls 
BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 60.73 and 61.05
| Intraday Target 1 | 60.67 |
| Intraday Target 2 | 60.78 |
| Intraday Target 3 | 60.986666666667 |
| Intraday Target 4 | 61.1 |
| Intraday Target 5 | 61.31 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.90 (-0.18%) | 60.98 | 60.87 - 61.19 | 1.2908 times | Mon 08 December 2025 | 61.01 (-0.21%) | 61.23 | 60.81 - 61.23 | 0.8203 times | Fri 05 December 2025 | 61.14 (0.25%) | 60.87 | 60.87 - 61.35 | 1.165 times | Thu 04 December 2025 | 60.99 (0.25%) | 60.85 | 60.74 - 61.48 | 1.0682 times | Wed 03 December 2025 | 60.84 (0.08%) | 60.67 | 60.46 - 60.95 | 1.1603 times | Tue 02 December 2025 | 60.79 (0.3%) | 60.80 | 60.55 - 60.96 | 1.0439 times | Mon 01 December 2025 | 60.61 (-0.36%) | 60.43 | 60.40 - 60.81 | 0.8581 times | Fri 28 November 2025 | 60.83 (0.6%) | 60.57 | 60.55 - 60.84 | 0.5401 times | Wed 26 November 2025 | 60.47 (0.73%) | 60.20 | 60.15 - 60.64 | 0.8348 times | Tue 25 November 2025 | 60.03 (0.72%) | 59.33 | 59.12 - 60.15 | 1.2185 times | Mon 24 November 2025 | 59.60 (1.67%) | 58.92 | 58.90 - 59.70 | 1.1652 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 60.65 and 61.07
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 60.98 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.90 (-0.39%) | 61.23 | 60.81 - 61.23 | 0.3997 times | Fri 05 December 2025 | 61.14 (0.51%) | 60.43 | 60.40 - 61.48 | 1.0027 times | Fri 28 November 2025 | 60.83 (3.77%) | 58.92 | 58.90 - 60.84 | 0.7117 times | Fri 21 November 2025 | 58.62 (-2.27%) | 59.79 | 57.88 - 60.42 | 1.6972 times | Fri 14 November 2025 | 59.98 (0.27%) | 60.40 | 59.13 - 61.20 | 0.9761 times | Fri 07 November 2025 | 59.82 (-1.71%) | 60.37 | 58.95 - 60.77 | 0.9037 times | Fri 31 October 2025 | 60.86 (1.55%) | 60.48 | 60.42 - 61.38 | 1.1101 times | Fri 24 October 2025 | 59.93 (1.9%) | 59.08 | 58.61 - 60.05 | 1.0105 times | Fri 17 October 2025 | 58.81 (1.57%) | 58.56 | 57.87 - 59.45 | 1.0671 times | Fri 10 October 2025 | 57.90 (-2.2%) | 59.42 | 57.87 - 59.71 | 1.1213 times | Fri 03 October 2025 | 59.20 (0.46%) | 59.18 | 58.80 - 59.49 | 2.3091 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 60.65 and 61.73
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 60.926666666667 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.90 (0.12%) | 60.43 | 60.40 - 61.48 | 0.3571 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 1.0922 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 1.353 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 2.2114 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.7375 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.9573 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.7197 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 0.85 times | Wed 30 April 2025 | 48.58 (-0.37%) | 48.59 | 42.10 - 49.39 | 0.8345 times | Mon 31 March 2025 | 48.76 (-6.46%) | 52.31 | 47.72 - 52.38 | 0.8873 times | Fri 28 February 2025 | 52.13 (-0.74%) | 51.66 | 51.02 - 53.83 | 0.6787 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 51.5 and 70.88
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 48.17 |
| Yearly Target 3 | 54.826666666667 |
| Yearly Target 4 | 67.55 |
| Yearly Target 5 | 74.21 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.90 (18.83%) | 51.56 | 42.10 - 61.48 | 3.9962 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 2.8809 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.01 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0405 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.0206 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.0308 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.0209 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockU in short term and the buy signal is strong.
BlackrockU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.76 and BlackrockU DYNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 60.49 |
| 20 day DMA | 60.18 |
| 35 day DMA | 60.19 |
| 50 day DMA | 59.84 |
| 100 day DMA | 58.48 |
| 150 day DMA | 56.55 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 60.91 | 60.86 |
| 12 day EMA | 60.6 | 60.54 | 60.45 |
| 20 day EMA | 60.38 | 60.33 | 60.26 |
| 35 day EMA | 60.07 | 60.02 | 59.96 |
| 50 day EMA | 59.88 | 59.84 | 59.79 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 60.95 | 60.87 |
| 12 day SMA | 60.49 | 60.26 | 60.11 |
| 20 day SMA | 60.18 | 60.18 | 60.12 |
| 35 day SMA | 60.19 | 60.13 | 60.06 |
| 50 day SMA | 59.84 | 59.8 | 59.75 |
| 100 day SMA | 58.48 | 58.43 | 58.37 |
| 150 day SMA | 56.55 | 56.48 | 56.4 |
| 200 day SMA | 54.49 | 54.45 | 54.41 |
Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
