Munafa Stock Market Course + Intraday & FNO calls 
BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 59.78 and 61.31
| Intraday Target 1 | 59.51 |
| Intraday Target 2 | 60.04 |
| Intraday Target 3 | 61.04 |
| Intraday Target 4 | 61.57 |
| Intraday Target 5 | 62.57 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.57 (-2.09%) | 61.96 | 60.51 - 62.04 | 1.1738 times | Wed 11 February 2026 | 61.86 (0.13%) | 62.29 | 61.60 - 62.41 | 0.7104 times | Tue 10 February 2026 | 61.78 (-0.27%) | 62.09 | 61.76 - 62.23 | 0.7395 times | Mon 09 February 2026 | 61.95 (0.63%) | 61.44 | 61.35 - 62.17 | 0.6907 times | Fri 06 February 2026 | 61.56 (2.21%) | 60.54 | 60.41 - 61.71 | 0.8932 times | Thu 05 February 2026 | 60.23 (-1.08%) | 60.52 | 60.01 - 60.79 | 1.6477 times | Wed 04 February 2026 | 60.89 (-1.23%) | 61.65 | 60.50 - 61.69 | 1.6259 times | Tue 03 February 2026 | 61.65 (-0.45%) | 62.20 | 61.13 - 62.28 | 1.0046 times | Mon 02 February 2026 | 61.93 (0.67%) | 61.37 | 61.37 - 62.09 | 0.673 times | Fri 30 January 2026 | 61.52 (-0.52%) | 61.65 | 61.15 - 61.86 | 0.8412 times | Thu 29 January 2026 | 61.84 (0.1%) | 61.88 | 60.88 - 61.97 | 0.7748 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 59.59 and 61.49
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 61.163333333333 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.57 (-1.61%) | 61.44 | 60.51 - 62.41 | 1.0442 times | Fri 06 February 2026 | 61.56 (0.07%) | 61.37 | 60.01 - 62.28 | 1.8413 times | Fri 30 January 2026 | 61.52 (1.2%) | 60.95 | 60.88 - 61.98 | 1.2659 times | Fri 23 January 2026 | 60.79 (-0.56%) | 60.22 | 59.79 - 61.05 | 0.9462 times | Fri 16 January 2026 | 61.13 (-0.7%) | 61.50 | 60.45 - 61.78 | 1.059 times | Fri 09 January 2026 | 61.56 (1.1%) | 61.19 | 61.01 - 61.74 | 0.9519 times | Fri 02 January 2026 | 60.89 (-1.15%) | 61.37 | 60.57 - 61.48 | 0.6393 times | Fri 26 December 2025 | 61.60 (1.38%) | 60.90 | 60.87 - 61.82 | 0.5322 times | Fri 19 December 2025 | 60.76 (0.13%) | 61.05 | 59.65 - 61.05 | 0.816 times | Fri 12 December 2025 | 60.68 (-0.75%) | 61.23 | 60.45 - 61.42 | 0.9039 times | Fri 05 December 2025 | 61.14 (0.51%) | 60.43 | 60.40 - 61.48 | 0.9099 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 59.09 and 61.49
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 60.996666666667 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.57 (-1.54%) | 61.37 | 60.01 - 62.41 | 0.7373 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 1.1535 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.8969 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.9945 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 1.2319 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 2.0135 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.6715 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.8717 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.6553 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 0.7739 times | Wed 30 April 2025 | 48.58 (-0.37%) | 48.59 | 42.10 - 49.39 | 0.7599 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 58.87 and 61.49
| Yearly Target 1 | 58.3 |
| Yearly Target 2 | 59.44 |
| Yearly Target 3 | 60.923333333333 |
| Yearly Target 4 | 62.06 |
| Yearly Target 5 | 63.54 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.57 (-0.39%) | 61.20 | 59.79 - 62.41 | 0.7292 times | Wed 31 December 2025 | 60.81 (18.65%) | 51.56 | 42.10 - 61.82 | 4.2455 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 2.9016 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.0101 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0408 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.0208 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.031 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.0211 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock U DYNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.79
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockU in short term but the sell signal is initial and weak.
BlackrockU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.21 and BlackrockU DYNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 61.46 |
| 20 day DMA | 61.23 |
| 35 day DMA | 61.27 |
| 50 day DMA | 61.12 |
| 100 day DMA | 60.36 |
| 150 day DMA | 59.12 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 61.65 | 61.55 |
| 12 day EMA | 61.35 | 61.49 | 61.42 |
| 20 day EMA | 61.31 | 61.39 | 61.34 |
| 35 day EMA | 61.19 | 61.23 | 61.19 |
| 50 day EMA | 61.1 | 61.12 | 61.09 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 61.48 | 61.28 |
| 12 day SMA | 61.46 | 61.57 | 61.52 |
| 20 day SMA | 61.23 | 61.24 | 61.22 |
| 35 day SMA | 61.27 | 61.28 | 61.25 |
| 50 day SMA | 61.12 | 61.12 | 61.1 |
| 100 day SMA | 60.36 | 60.34 | 60.31 |
| 150 day SMA | 59.12 | 59.08 | 59.04 |
| 200 day SMA | 57.33 | 57.27 | 57.19 |
Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
