Munafa Stock Market Course + Intraday & FNO calls 
BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 58.67 and 59.69
| Intraday Target 1 | 58.48 |
| Intraday Target 2 | 58.85 |
| Intraday Target 3 | 59.5 |
| Intraday Target 4 | 59.87 |
| Intraday Target 5 | 60.52 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.22 (-0.55%) | 59.83 | 59.13 - 60.15 | 0.9107 times | Thu 12 March 2026 | 59.55 (-1.41%) | 59.90 | 59.45 - 59.96 | 4.9065 times | Wed 11 March 2026 | 60.40 (-0.1%) | 60.48 | 60.15 - 60.73 | 0.2407 times | Tue 10 March 2026 | 60.46 (0.12%) | 60.37 | 60.25 - 61.02 | 0.4235 times | Mon 09 March 2026 | 60.39 (0.75%) | 59.15 | 58.99 - 60.53 | 0.4828 times | Fri 06 March 2026 | 59.94 (-1.43%) | 60.00 | 59.73 - 60.30 | 0.3884 times | Thu 05 March 2026 | 60.81 (-0.44%) | 60.84 | 60.24 - 61.17 | 0.8981 times | Wed 04 March 2026 | 61.08 (0.88%) | 60.67 | 60.51 - 61.26 | 0.3974 times | Tue 03 March 2026 | 60.55 (-0.93%) | 60.03 | 59.58 - 60.75 | 0.5323 times | Mon 02 March 2026 | 61.12 (0.13%) | 60.35 | 60.32 - 61.32 | 0.8195 times | Fri 27 February 2026 | 61.04 (-0.63%) | 60.79 | 60.66 - 61.12 | 0.2453 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 59.11 and 61.14
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 59.743333333333 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 61.77 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.22 (-1.2%) | 59.15 | 58.99 - 61.02 | 3.4363 times | Fri 06 March 2026 | 59.94 (-1.8%) | 60.35 | 59.58 - 61.32 | 1.4978 times | Fri 27 February 2026 | 61.04 (-0.7%) | 61.27 | 60.51 - 62.00 | 0.8859 times | Fri 20 February 2026 | 61.47 (1.57%) | 60.41 | 60.09 - 61.49 | 0.6526 times | Fri 13 February 2026 | 60.52 (0%) | 60.61 | 60.15 - 60.95 | 0.1119 times | Fri 13 February 2026 | 60.52 (-1.69%) | 61.44 | 60.15 - 62.41 | 0.6722 times | Fri 06 February 2026 | 61.56 (0.07%) | 61.37 | 60.01 - 62.28 | 0.9881 times | Fri 30 January 2026 | 61.52 (1.2%) | 60.95 | 60.88 - 61.98 | 0.6793 times | Fri 23 January 2026 | 60.79 (-0.56%) | 60.22 | 59.79 - 61.05 | 0.5077 times | Fri 16 January 2026 | 61.13 (-0.7%) | 61.50 | 60.45 - 61.78 | 0.5683 times | Fri 09 January 2026 | 61.56 (1.1%) | 61.19 | 61.01 - 61.74 | 0.5108 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 57.94 and 60.27
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 59.843333333333 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.22 (-2.98%) | 60.35 | 58.99 - 61.32 | 1.8925 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.2698 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.9291 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.7225 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.801 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.9923 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.6219 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.5409 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.7021 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.5279 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 0.6234 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 57.4 and 60.82
| Yearly Target 1 | 56.79 |
| Yearly Target 2 | 58 |
| Yearly Target 3 | 60.206666666667 |
| Yearly Target 4 | 61.42 |
| Yearly Target 5 | 63.63 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.22 (-2.61%) | 61.20 | 58.99 - 62.41 | 1.6979 times | Wed 31 December 2025 | 60.81 (18.65%) | 51.56 | 42.10 - 61.82 | 3.6798 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 2.515 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.0088 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0354 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.018 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.0269 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.0183 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockU in short term and the sell signal is strong.
BlackrockU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.99 and BlackrockU DYNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 60.5 |
| 20 day DMA | 60.74 |
| 35 day DMA | 61.03 |
| 50 day DMA | 61.03 |
| 100 day DMA | 60.72 |
| 150 day DMA | 59.84 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 60.16 | 60.47 |
| 12 day EMA | 60.32 | 60.52 | 60.7 |
| 20 day EMA | 60.58 | 60.72 | 60.84 |
| 35 day EMA | 60.8 | 60.89 | 60.97 |
| 50 day EMA | 60.95 | 61.02 | 61.08 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 60.15 | 60.4 |
| 12 day SMA | 60.5 | 60.72 | 60.87 |
| 20 day SMA | 60.74 | 60.8 | 60.85 |
| 35 day SMA | 61.03 | 61.07 | 61.1 |
| 50 day SMA | 61.03 | 61.06 | 61.1 |
| 100 day SMA | 60.72 | 60.72 | 60.71 |
| 150 day SMA | 59.84 | 59.83 | 59.8 |
| 200 day SMA | 58.42 | 58.38 | 58.34 |
Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
