Munafa Stock Market Course + Intraday & FNO calls 
BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 66.12 and 66.92
| Intraday Target 1 | 65.47 |
| Intraday Target 2 | 65.96 |
| Intraday Target 3 | 66.273333333333 |
| Intraday Target 4 | 66.76 |
| Intraday Target 5 | 67.07 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.44 (0.68%) | 66.03 | 65.79 - 66.59 | 1.194 times | Tue 12 May 2026 | 65.99 (-0.11%) | 65.87 | 65.34 - 66.05 | 0.9385 times | Mon 11 May 2026 | 66.06 (0.44%) | 65.62 | 65.62 - 66.21 | 0.7581 times | Fri 08 May 2026 | 65.77 (0.87%) | 65.59 | 65.52 - 65.86 | 0.9136 times | Thu 07 May 2026 | 65.20 (-0.58%) | 65.65 | 65.03 - 65.73 | 1.4507 times | Wed 06 May 2026 | 65.58 (1.63%) | 65.07 | 65.01 - 65.62 | 1.3066 times | Tue 05 May 2026 | 64.53 (0.83%) | 63.98 | 63.98 - 64.65 | 0.8779 times | Mon 04 May 2026 | 64.00 (-0.3%) | 64.19 | 63.71 - 64.34 | 0.9789 times | Fri 01 May 2026 | 64.19 (0.38%) | 64.25 | 64.12 - 64.64 | 0.829 times | Thu 30 April 2026 | 63.95 (0.79%) | 63.62 | 63.29 - 64.09 | 0.7528 times | Wed 29 April 2026 | 63.45 (-0.25%) | 63.59 | 63.16 - 63.59 | 1.205 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 65.89 and 67.14
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 66.123333333333 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.44 (1.02%) | 65.62 | 65.34 - 66.59 | 0.2805 times | Fri 08 May 2026 | 65.77 (2.46%) | 64.19 | 63.71 - 65.86 | 0.5363 times | Fri 01 May 2026 | 64.19 (0.44%) | 63.84 | 63.16 - 64.64 | 0.4586 times | Fri 24 April 2026 | 63.91 (0.33%) | 63.30 | 62.97 - 64.04 | 0.5443 times | Fri 17 April 2026 | 63.70 (4%) | 61.01 | 60.93 - 63.94 | 0.5871 times | Fri 10 April 2026 | 61.25 (4.18%) | 58.87 | 58.39 - 61.51 | 0.7607 times | Thu 02 April 2026 | 58.79 (3.47%) | 57.31 | 56.18 - 59.03 | 0.7633 times | Fri 27 March 2026 | 56.82 (-2.3%) | 59.02 | 56.72 - 59.47 | 1.0048 times | Fri 20 March 2026 | 58.16 (-1.79%) | 59.80 | 57.79 - 60.18 | 1.1364 times | Fri 13 March 2026 | 59.22 (-1.2%) | 59.15 | 58.99 - 61.02 | 3.928 times | Fri 06 March 2026 | 59.94 (-1.8%) | 60.35 | 59.58 - 61.32 | 1.7122 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 65.08 and 67.96
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 65.58 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 68.46 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.44 (3.89%) | 64.25 | 63.71 - 66.59 | 0.2802 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.8035 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.5737 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.1418 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.8647 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.6724 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.7455 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.9235 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.5094 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.4855 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.6534 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 61.31 and 71.72
| Yearly Target 1 | 52.66 |
| Yearly Target 2 | 59.55 |
| Yearly Target 3 | 63.07 |
| Yearly Target 4 | 69.96 |
| Yearly Target 5 | 73.48 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.44 (9.26%) | 61.20 | 56.18 - 66.59 | 2.3035 times | Wed 31 December 2025 | 60.81 (18.65%) | 51.56 | 42.10 - 61.82 | 3.3313 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 2.2685 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.0078 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0316 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.0161 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.0245 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.0166 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.24 and BlackrockU DYNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 65.89 |
| 12 day DMA | 64.9 |
| 20 day DMA | 64.36 |
| 35 day DMA | 62.33 |
| 50 day DMA | 61.57 |
| 100 day DMA | 61.37 |
| 150 day DMA | 60.91 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.89 | 65.62 | 65.44 |
| 12 day EMA | 65.09 | 64.84 | 64.63 |
| 20 day EMA | 64.3 | 64.07 | 63.87 |
| 35 day EMA | 63.18 | 62.99 | 62.81 |
| 50 day EMA | 61.98 | 61.8 | 61.63 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.89 | 65.72 | 65.43 |
| 12 day SMA | 64.9 | 64.69 | 64.52 |
| 20 day SMA | 64.36 | 64.19 | 64.01 |
| 35 day SMA | 62.33 | 62.11 | 61.9 |
| 50 day SMA | 61.57 | 61.46 | 61.36 |
| 100 day SMA | 61.37 | 61.31 | 61.25 |
| 150 day SMA | 60.91 | 60.87 | 60.82 |
| 200 day SMA | 60.05 | 60 | 59.94 |
Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
