Munafa Stock Market Course + Intraday & FNO calls 
BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 60.1 and 61.09
| Intraday Target 1 | 59.34 |
| Intraday Target 2 | 59.87 |
| Intraday Target 3 | 60.326666666667 |
| Intraday Target 4 | 60.86 |
| Intraday Target 5 | 61.32 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.41 (0.83%) | 60.06 | 59.79 - 60.78 | 1.2197 times | Tue 20 January 2026 | 59.91 (-2%) | 60.22 | 59.82 - 60.58 | 1.2095 times | Fri 16 January 2026 | 61.13 (0.07%) | 61.38 | 60.98 - 61.44 | 0.8374 times | Thu 15 January 2026 | 61.09 (0.53%) | 61.35 | 61.03 - 61.49 | 1.1448 times | Wed 14 January 2026 | 60.77 (-0.96%) | 61.04 | 60.45 - 61.12 | 1.2149 times | Tue 13 January 2026 | 61.36 (-0.49%) | 61.78 | 61.15 - 61.78 | 0.86 times | Mon 12 January 2026 | 61.66 (0.16%) | 61.50 | 61.22 - 61.76 | 0.731 times | Fri 09 January 2026 | 61.56 (0.64%) | 61.38 | 61.09 - 61.67 | 1.0939 times | Thu 08 January 2026 | 61.17 (-0.28%) | 61.23 | 61.01 - 61.30 | 0.9348 times | Wed 07 January 2026 | 61.34 (-0.39%) | 61.56 | 61.30 - 61.74 | 0.7541 times | Tue 06 January 2026 | 61.58 (0.41%) | 61.31 | 61.14 - 61.65 | 0.6736 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 60.1 and 61.09
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 60.326666666667 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.41 (-1.18%) | 60.22 | 59.79 - 60.78 | 0.6294 times | Fri 16 January 2026 | 61.13 (-0.7%) | 61.50 | 60.45 - 61.78 | 1.2407 times | Fri 09 January 2026 | 61.56 (1.1%) | 61.19 | 61.01 - 61.74 | 1.1152 times | Fri 02 January 2026 | 60.89 (-1.15%) | 61.37 | 60.57 - 61.48 | 0.749 times | Fri 26 December 2025 | 61.60 (1.38%) | 60.90 | 60.87 - 61.82 | 0.6236 times | Fri 19 December 2025 | 60.76 (0.13%) | 61.05 | 59.65 - 61.05 | 0.956 times | Fri 12 December 2025 | 60.68 (-0.75%) | 61.23 | 60.45 - 61.42 | 1.059 times | Fri 05 December 2025 | 61.14 (0.51%) | 60.43 | 60.40 - 61.48 | 1.066 times | Fri 28 November 2025 | 60.83 (3.77%) | 58.92 | 58.90 - 60.84 | 0.7566 times | Fri 21 November 2025 | 58.62 (-2.27%) | 59.79 | 57.88 - 60.42 | 1.8045 times | Fri 14 November 2025 | 59.98 (0.27%) | 60.40 | 59.13 - 61.20 | 1.0378 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 59.11 and 61.1
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 60.66 |
| Monthly Target 4 | 61.53 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.41 (-0.66%) | 61.20 | 59.79 - 61.78 | 0.7562 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.9348 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 1.0365 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 1.284 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 2.0986 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.6998 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.9085 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.683 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 0.8066 times | Wed 30 April 2025 | 48.58 (-0.37%) | 48.59 | 42.10 - 49.39 | 0.792 times | Mon 31 March 2025 | 48.76 (-6.46%) | 52.31 | 47.72 - 52.38 | 0.8421 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 59.11 and 61.1
| Yearly Target 1 | 58.67 |
| Yearly Target 2 | 59.54 |
| Yearly Target 3 | 60.66 |
| Yearly Target 4 | 61.53 |
| Yearly Target 5 | 62.65 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.41 (-0.66%) | 61.20 | 59.79 - 61.78 | 0.2965 times | Wed 31 December 2025 | 60.81 (18.65%) | 51.56 | 42.10 - 61.82 | 4.4981 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 3.0743 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.0107 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0432 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.022 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.0328 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.0223 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockU in short term but the sell signal is initial and weak.
BlackrockU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.97 and BlackrockU DYNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 61.11 |
| 20 day DMA | 61.17 |
| 35 day DMA | 60.99 |
| 50 day DMA | 60.65 |
| 100 day DMA | 59.8 |
| 150 day DMA | 58.3 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 60.74 | 61.16 |
| 12 day EMA | 60.91 | 61 | 61.2 |
| 20 day EMA | 60.94 | 61 | 61.12 |
| 35 day EMA | 60.83 | 60.86 | 60.92 |
| 50 day EMA | 60.64 | 60.65 | 60.68 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 60.85 | 61.2 |
| 12 day SMA | 61.11 | 61.15 | 61.22 |
| 20 day SMA | 61.17 | 61.19 | 61.2 |
| 35 day SMA | 60.99 | 61 | 61.02 |
| 50 day SMA | 60.65 | 60.64 | 60.65 |
| 100 day SMA | 59.8 | 59.77 | 59.74 |
| 150 day SMA | 58.3 | 58.25 | 58.2 |
| 200 day SMA | 56.1 | 56.02 | 55.95 |
Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
