Munafa Stock Market Course + Intraday & FNO calls 
BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DYNF
- DYNF Experts view
- Tomorrow's Movement DYNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockU
Strong intraday Stock price targets for BlackrockU are 69.99 and 70.35
| Intraday Target 1 | 69.91 |
| Intraday Target 2 | 70.07 |
| Intraday Target 3 | 70.27 |
| Intraday Target 4 | 70.43 |
| Intraday Target 5 | 70.63 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.23 (-0.13%) | 70.37 | 70.11 - 70.47 | 0.649 times | Thu 13 August 2026 | 70.32 (0.4%) | 70.11 | 70.02 - 70.51 | 0.6147 times | Wed 12 August 2026 | 70.04 (0.5%) | 70.09 | 69.94 - 70.16 | 0.8463 times | Tue 11 August 2026 | 69.69 (-0.37%) | 70.17 | 69.60 - 70.17 | 0.6869 times | Mon 10 August 2026 | 69.95 (-0.04%) | 69.96 | 69.84 - 70.15 | 0.7566 times | Fri 07 August 2026 | 69.98 (0.63%) | 69.65 | 69.53 - 70.04 | 3.6094 times | Thu 06 August 2026 | 69.54 (0.04%) | 69.61 | 69.44 - 69.89 | 0.7186 times | Wed 05 August 2026 | 69.51 (-0.14%) | 70.01 | 69.49 - 70.20 | 0.7564 times | Tue 04 August 2026 | 69.61 (1.84%) | 69.96 | 68.81 - 69.96 | 0.6363 times | Mon 03 August 2026 | 68.35 (1.36%) | 67.50 | 67.50 - 68.42 | 0.7258 times | Fri 31 July 2026 | 67.43 (0.76%) | 67.30 | 66.63 - 67.65 | 0.5961 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 69.92 and 70.83
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 70.113333333333 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.23 (0.36%) | 69.96 | 69.60 - 70.51 | 0.823 times | Fri 07 August 2026 | 69.98 (3.78%) | 67.50 | 67.50 - 70.20 | 1.493 times | Fri 31 July 2026 | 67.43 (0.36%) | 67.63 | 65.60 - 67.70 | 0.8026 times | Fri 24 July 2026 | 67.19 (0.31%) | 66.99 | 66.86 - 68.04 | 0.8312 times | Fri 17 July 2026 | 66.98 (-1.69%) | 67.85 | 66.45 - 68.60 | 0.811 times | Fri 10 July 2026 | 68.13 (1.49%) | 67.69 | 66.01 - 68.17 | 0.8806 times | Thu 02 July 2026 | 67.13 (1.45%) | 66.25 | 66.25 - 68.18 | 0.6861 times | Fri 26 June 2026 | 66.17 (-2.29%) | 67.92 | 65.95 - 68.13 | 1.0255 times | Thu 18 June 2026 | 67.72 (1.62%) | 67.54 | 66.87 - 68.16 | 1.0226 times | Fri 12 June 2026 | 66.64 (1.14%) | 66.16 | 64.55 - 66.97 | 1.6242 times | Fri 05 June 2026 | 65.89 (-2.34%) | 67.37 | 65.75 - 68.13 | 1.3828 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 68.87 and 71.88
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 69.413333333333 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 72.42 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.23 (4.15%) | 67.50 | 67.50 - 70.51 | 0.3804 times | Fri 31 July 2026 | 67.43 (-0.82%) | 67.62 | 65.60 - 68.60 | 0.6004 times | Tue 30 June 2026 | 67.99 (0.77%) | 67.37 | 64.55 - 68.18 | 0.8886 times | Fri 29 May 2026 | 67.47 (5.5%) | 64.25 | 63.71 - 67.63 | 0.6938 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.8785 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.8141 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.2485 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.9454 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.7352 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.8151 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 1.0097 times |
Yearly price and charts BlackrockU
Strong yearly Stock price targets for BlackrockU DYNF are 63.21 and 77.54
| Yearly Target 1 | 51.31 |
| Yearly Target 2 | 60.77 |
| Yearly Target 3 | 65.64 |
| Yearly Target 4 | 75.1 |
| Yearly Target 5 | 79.97 |
Yearly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.23 (15.49%) | 61.20 | 56.18 - 70.51 | 2.8445 times | Wed 31 December 2025 | 60.81 (18.65%) | 51.56 | 42.10 - 61.82 | 3.015 times | Tue 31 December 2024 | 51.25 (29.42%) | 39.28 | 38.54 - 53.36 | 2.0531 times | Fri 29 December 2023 | 39.60 (34.51%) | 29.28 | 29.01 - 39.93 | 0.0071 times | Fri 30 December 2022 | 29.44 (-21.51%) | 37.63 | 27.01 - 37.73 | 0.0286 times | Fri 31 December 2021 | 37.51 (18.63%) | 31.82 | 31.00 - 39.84 | 0.0145 times | Thu 31 December 2020 | 31.62 (11.42%) | 28.39 | 18.99 - 31.62 | 0.0222 times | Tue 31 December 2019 | 28.38 (0%) | 24.98 | 24.61 - 28.52 | 0.0151 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.79 and BlackrockU DYNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 69.3 |
| 20 day DMA | 68.39 |
| 35 day DMA | 68.01 |
| 50 day DMA | 67.64 |
| 100 day DMA | 65.59 |
| 150 day DMA | 64.01 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 69.92 | 69.72 |
| 12 day EMA | 69.38 | 69.22 | 69.02 |
| 20 day EMA | 68.86 | 68.72 | 68.55 |
| 35 day EMA | 68.29 | 68.18 | 68.05 |
| 50 day EMA | 67.89 | 67.79 | 67.69 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 70 | 69.84 |
| 12 day SMA | 69.3 | 68.92 | 68.62 |
| 20 day SMA | 68.39 | 68.23 | 68.09 |
| 35 day SMA | 68.01 | 67.91 | 67.8 |
| 50 day SMA | 67.64 | 67.59 | 67.54 |
| 100 day SMA | 65.59 | 65.48 | 65.36 |
| 150 day SMA | 64.01 | 63.95 | 63.89 |
| 200 day SMA | 63.15 | 63.09 | 63.04 |
Videos related to: BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
