Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 168.79 and 169.96
| Intraday Target 1 | 168.54 |
| Intraday Target 2 | 169.03 |
| Intraday Target 3 | 169.71333333333 |
| Intraday Target 4 | 170.2 |
| Intraday Target 5 | 170.88 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 169.51 (0.22%) | 169.89 | 169.23 - 170.40 | 0.781 times | Thu 21 May 2026 | 169.14 (-0.23%) | 167.61 | 167.36 - 169.50 | 0.5746 times | Wed 20 May 2026 | 169.53 (0.43%) | 167.80 | 167.21 - 169.77 | 0.5861 times | Tue 19 May 2026 | 168.81 (-0.66%) | 170.70 | 167.38 - 170.70 | 0.693 times | Mon 18 May 2026 | 169.94 (-0.34%) | 169.81 | 168.89 - 170.10 | 0.8767 times | Fri 15 May 2026 | 170.52 (-0.76%) | 170.59 | 170.09 - 171.09 | 1.0177 times | Thu 14 May 2026 | 171.82 (0.17%) | 171.52 | 171.26 - 172.29 | 0.7894 times | Wed 13 May 2026 | 171.52 (1.4%) | 170.44 | 169.12 - 171.69 | 1.4977 times | Tue 12 May 2026 | 169.15 (0.53%) | 168.22 | 168.17 - 169.41 | 2.5039 times | Mon 11 May 2026 | 168.26 (1.01%) | 167.90 | 167.80 - 168.66 | 0.6799 times | Fri 08 May 2026 | 166.58 (0.63%) | 166.53 | 165.91 - 167.10 | 0.9349 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 166.62 and 170.11
| Weekly Target 1 | 165.65 |
| Weekly Target 2 | 167.58 |
| Weekly Target 3 | 169.14 |
| Weekly Target 4 | 171.07 |
| Weekly Target 5 | 172.63 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 169.51 (-0.59%) | 169.81 | 167.21 - 170.70 | 0.5972 times | Fri 15 May 2026 | 170.52 (2.37%) | 167.90 | 167.80 - 172.29 | 1.1036 times | Fri 08 May 2026 | 166.58 (3.2%) | 161.60 | 160.26 - 167.10 | 1.0895 times | Fri 01 May 2026 | 161.41 (0.76%) | 162.51 | 160.12 - 162.83 | 1.7628 times | Fri 24 April 2026 | 160.20 (-3.83%) | 166.57 | 159.14 - 166.57 | 0.9992 times | Fri 17 April 2026 | 166.58 (0.52%) | 163.31 | 163.18 - 167.25 | 1.0873 times | Fri 10 April 2026 | 165.72 (2.86%) | 160.48 | 158.75 - 167.88 | 0.6467 times | Thu 02 April 2026 | 161.11 (4.11%) | 156.09 | 154.38 - 163.80 | 0.9398 times | Fri 27 March 2026 | 154.75 (2.17%) | 154.84 | 153.71 - 159.99 | 0.8963 times | Fri 20 March 2026 | 151.46 (-2.59%) | 157.36 | 151.10 - 159.17 | 0.8776 times | Fri 13 March 2026 | 155.49 (-0.79%) | 154.00 | 152.00 - 162.07 | 1.5266 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 164.89 and 176.92
| Monthly Target 1 | 155.32 |
| Monthly Target 2 | 162.42 |
| Monthly Target 3 | 167.35333333333 |
| Monthly Target 4 | 174.45 |
| Monthly Target 5 | 179.38 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 169.51 (4.59%) | 161.20 | 160.26 - 172.29 | 0.4347 times | Thu 30 April 2026 | 162.07 (2.2%) | 162.49 | 158.00 - 167.88 | 0.7114 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.0384 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.4712 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.326 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.9874 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.9346 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.6388 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.688 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7695 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9564 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 156.89 and 184.91
| Yearly Target 1 | 134 |
| Yearly Target 2 | 151.76 |
| Yearly Target 3 | 162.02333333333 |
| Yearly Target 4 | 179.78 |
| Yearly Target 5 | 190.04 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 169.51 (17.67%) | 145.39 | 144.27 - 172.29 | 0.173 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.434 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.8393 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5805 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5049 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.3735 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.687 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9206 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4305 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0567 times | Fri 30 December 2016 | 49.54 (0%) | 43.36 | 37.05 - 51.82 | 4.6865 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged DXJ is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 159, while middle bands are at 163 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.89 and JapanHedged DXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 169.39 |
| 12 day DMA | 169.19 |
| 20 day DMA | 166.35 |
| 35 day DMA | 165.33 |
| 50 day DMA | 162.8 |
| 100 day DMA | 160.12 |
| 150 day DMA | 152.78 |
| 200 day DMA | 146.43 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.44 | 169.41 | 169.55 |
| 12 day EMA | 168.55 | 168.38 | 168.24 |
| 20 day EMA | 167.24 | 167 | 166.78 |
| 35 day EMA | 165.09 | 164.83 | 164.58 |
| 50 day EMA | 163.09 | 162.83 | 162.57 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.39 | 169.59 | 170.12 |
| 12 day SMA | 169.19 | 168.85 | 168.34 |
| 20 day SMA | 166.35 | 165.88 | 165.45 |
| 35 day SMA | 165.33 | 165.09 | 164.89 |
| 50 day SMA | 162.8 | 162.59 | 162.41 |
| 100 day SMA | 160.12 | 159.86 | 159.61 |
| 150 day SMA | 152.78 | 152.52 | 152.25 |
| 200 day SMA | 146.43 | 146.17 | 145.92 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
