Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 160.26 and 161.53
| Intraday Target 1 | 159.94 |
| Intraday Target 2 | 160.58 |
| Intraday Target 3 | 161.21 |
| Intraday Target 4 | 161.85 |
| Intraday Target 5 | 162.48 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 161.22 (-0.5%) | 161.48 | 160.57 - 161.84 | 0.8596 times | Tue 28 April 2026 | 162.03 (0.94%) | 162.31 | 161.51 - 162.83 | 3.8622 times | Mon 27 April 2026 | 160.52 (0.2%) | 162.51 | 160.52 - 162.51 | 0.6579 times | Fri 24 April 2026 | 160.20 (-0.21%) | 160.54 | 159.39 - 160.54 | 0.2833 times | Thu 23 April 2026 | 160.54 (-0.63%) | 161.14 | 159.14 - 161.57 | 1.0452 times | Wed 22 April 2026 | 161.56 (-0.12%) | 162.77 | 160.80 - 162.77 | 0.6128 times | Tue 21 April 2026 | 161.75 (-1.97%) | 163.10 | 161.30 - 163.49 | 0.9217 times | Mon 20 April 2026 | 165.00 (-0.95%) | 166.57 | 164.31 - 166.57 | 0.8117 times | Fri 17 April 2026 | 166.58 (0.57%) | 165.96 | 165.73 - 167.25 | 0.5723 times | Thu 16 April 2026 | 165.63 (0.38%) | 166.03 | 165.23 - 166.40 | 0.3732 times | Wed 15 April 2026 | 165.01 (-0.67%) | 164.89 | 164.47 - 165.26 | 0.782 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 159.72 and 162.03
| Weekly Target 1 | 159.21 |
| Weekly Target 2 | 160.22 |
| Weekly Target 3 | 161.52333333333 |
| Weekly Target 4 | 162.53 |
| Weekly Target 5 | 163.83 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 161.22 (0.64%) | 162.51 | 160.52 - 162.83 | 1.075 times | Fri 24 April 2026 | 160.20 (-3.83%) | 166.57 | 159.14 - 166.57 | 0.7343 times | Fri 17 April 2026 | 166.58 (0.52%) | 163.31 | 163.18 - 167.25 | 0.799 times | Fri 10 April 2026 | 165.72 (2.86%) | 160.48 | 158.75 - 167.88 | 0.4752 times | Thu 02 April 2026 | 161.11 (4.11%) | 156.09 | 154.38 - 163.80 | 0.6906 times | Fri 27 March 2026 | 154.75 (2.17%) | 154.84 | 153.71 - 159.99 | 0.6587 times | Fri 20 March 2026 | 151.46 (-2.59%) | 157.36 | 151.10 - 159.17 | 0.6449 times | Fri 13 March 2026 | 155.49 (-0.79%) | 154.00 | 152.00 - 162.07 | 1.1218 times | Fri 06 March 2026 | 156.73 (-7.58%) | 165.84 | 155.34 - 167.29 | 2.362 times | Fri 27 February 2026 | 169.58 (1.77%) | 166.76 | 165.67 - 171.60 | 1.4385 times | Fri 20 February 2026 | 166.63 (-0.13%) | 164.10 | 163.36 - 166.75 | 0.9493 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 154.67 and 164.55
| Monthly Target 1 | 152.49 |
| Monthly Target 2 | 156.85 |
| Monthly Target 3 | 162.36666666667 |
| Monthly Target 4 | 166.73 |
| Monthly Target 5 | 172.25 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 161.22 (1.66%) | 162.49 | 158.00 - 167.88 | 0.6424 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 0.9693 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.5437 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.2378 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.9217 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.8725 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.5298 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6422 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7477 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.8928 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.65 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 152.75 and 180.08
| Yearly Target 1 | 131.7 |
| Yearly Target 2 | 146.46 |
| Yearly Target 3 | 159.03 |
| Yearly Target 4 | 173.79 |
| Yearly Target 5 | 186.36 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 161.22 (11.91%) | 145.39 | 144.27 - 171.60 | 0.1627 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.4361 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.8501 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5903 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5185 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.3797 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.6839 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9165 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4194 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0428 times | Fri 30 December 2016 | 49.54 (0%) | 41.68 | 37.05 - 51.82 | 5.0447 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 159, while middle bands are at 161 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.
JapanHedged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.23 and JapanHedged DXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 160.9 |
| 12 day DMA | 163.01 |
| 20 day DMA | 163.33 |
| 35 day DMA | 160.45 |
| 50 day DMA | 161.73 |
| 100 day DMA | 156.2 |
| 150 day DMA | 148.79 |
| 200 day DMA | 142.45 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.43 | 161.54 | 161.29 |
| 12 day EMA | 162.09 | 162.25 | 162.29 |
| 20 day EMA | 162.14 | 162.24 | 162.26 |
| 35 day EMA | 162.53 | 162.61 | 162.64 |
| 50 day EMA | 162.06 | 162.09 | 162.09 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.9 | 160.97 | 160.91 |
| 12 day SMA | 163.01 | 163.39 | 163.7 |
| 20 day SMA | 163.33 | 163.2 | 162.83 |
| 35 day SMA | 160.45 | 160.35 | 160.2 |
| 50 day SMA | 161.73 | 161.84 | 161.94 |
| 100 day SMA | 156.2 | 155.97 | 155.75 |
| 150 day SMA | 148.79 | 148.58 | 148.36 |
| 200 day SMA | 142.45 | 142.22 | 141.98 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
