Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 151.71 and 153.42
| Intraday Target 1 | 150.4 |
| Intraday Target 2 | 151.3 |
| Intraday Target 3 | 152.11333333333 |
| Intraday Target 4 | 153.01 |
| Intraday Target 5 | 153.82 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 152.19 (2.62%) | 151.22 | 151.22 - 152.93 | 1.3758 times | Thu 08 January 2026 | 148.31 (0.47%) | 148.98 | 146.54 - 148.98 | 0.5937 times | Wed 07 January 2026 | 147.62 (0.16%) | 147.69 | 147.40 - 147.85 | 0.7499 times | Tue 06 January 2026 | 147.38 (-0.12%) | 147.51 | 147.26 - 147.71 | 1.1124 times | Mon 05 January 2026 | 147.56 (1.77%) | 146.40 | 146.27 - 147.56 | 3.9655 times | Fri 02 January 2026 | 144.99 (0.65%) | 145.39 | 144.27 - 145.56 | 0.8006 times | Wed 31 December 2025 | 144.06 (-0.18%) | 144.16 | 143.64 - 144.58 | 0.3059 times | Tue 30 December 2025 | 144.32 (0.23%) | 144.68 | 143.91 - 145.00 | 0.4386 times | Mon 29 December 2025 | 143.99 (0.2%) | 143.91 | 143.66 - 144.18 | 0.3569 times | Fri 26 December 2025 | 143.70 (-0.06%) | 143.44 | 143.09 - 143.72 | 0.3008 times | Wed 24 December 2025 | 143.78 (-0.57%) | 143.51 | 143.36 - 143.95 | 0.1787 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 149.23 and 155.89
| Weekly Target 1 | 143.8 |
| Weekly Target 2 | 148 |
| Weekly Target 3 | 150.46333333333 |
| Weekly Target 4 | 154.66 |
| Weekly Target 5 | 157.12 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 152.19 (4.97%) | 146.40 | 146.27 - 152.93 | 1.659 times | Fri 02 January 2026 | 144.99 (0.9%) | 143.91 | 143.64 - 145.56 | 0.4047 times | Fri 26 December 2025 | 143.70 (-0.61%) | 144.69 | 143.09 - 145.22 | 0.356 times | Fri 19 December 2025 | 144.58 (0.96%) | 144.84 | 141.30 - 145.00 | 0.9076 times | Fri 12 December 2025 | 143.21 (1.83%) | 140.92 | 140.47 - 143.96 | 1.1269 times | Fri 05 December 2025 | 140.64 (0.19%) | 138.86 | 138.47 - 141.74 | 1.5726 times | Fri 28 November 2025 | 140.38 (2.59%) | 137.15 | 136.79 - 140.79 | 0.6712 times | Fri 21 November 2025 | 136.84 (-1.64%) | 137.96 | 134.33 - 138.99 | 1.4355 times | Fri 14 November 2025 | 139.12 (2.32%) | 136.43 | 136.06 - 139.59 | 0.8929 times | Fri 07 November 2025 | 135.96 (0.46%) | 134.81 | 134.00 - 135.97 | 0.9736 times | Fri 31 October 2025 | 135.34 (0.86%) | 135.91 | 133.20 - 136.60 | 1.6321 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 148.23 and 156.89
| Monthly Target 1 | 141.14 |
| Monthly Target 2 | 146.66 |
| Monthly Target 3 | 149.79666666667 |
| Monthly Target 4 | 155.32 |
| Monthly Target 5 | 158.46 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 152.19 (5.64%) | 145.39 | 144.27 - 152.93 | 0.4371 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 1.003 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.9494 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.6647 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6989 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.8137 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9715 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.7073 times | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.926 times | Wed 30 April 2025 | 108.65 (-1.39%) | 108.75 | 91.58 - 109.70 | 1.8283 times | Mon 31 March 2025 | 110.18 (1.47%) | 110.92 | 105.96 - 114.64 | 1.1343 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 148.23 and 156.89
| Yearly Target 1 | 141.14 |
| Yearly Target 2 | 146.66 |
| Yearly Target 3 | 149.79666666667 |
| Yearly Target 4 | 155.32 |
| Yearly Target 5 | 158.46 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 152.19 (5.64%) | 145.39 | 144.27 - 152.93 | 0.0151 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.4427 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.8629 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5992 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5263 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.3854 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.6942 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9302 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4557 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0884 times | Fri 30 December 2016 | 49.54 (-1.08%) | 48.74 | 37.05 - 51.82 | 6.3514 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged DXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.24
Tomorrow's movement Prediction of Japan Hedged DXJ is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.53 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 148.61 |
| 12 day DMA | 146.04 |
| 20 day DMA | 144.87 |
| 35 day DMA | 142.49 |
| 50 day DMA | 140.6 |
| 100 day DMA | 134.84 |
| 150 day DMA | 128.75 |
| 200 day DMA | 123.4 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.84 | 147.16 | 146.59 |
| 12 day EMA | 146.69 | 145.69 | 145.21 |
| 20 day EMA | 145.17 | 144.43 | 144.02 |
| 35 day EMA | 142.92 | 142.37 | 142.02 |
| 50 day EMA | 140.86 | 140.4 | 140.08 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.61 | 147.17 | 146.32 |
| 12 day SMA | 146.04 | 145.37 | 145.06 |
| 20 day SMA | 144.87 | 144.4 | 144.09 |
| 35 day SMA | 142.49 | 142 | 141.69 |
| 50 day SMA | 140.6 | 140.27 | 139.99 |
| 100 day SMA | 134.84 | 134.58 | 134.36 |
| 150 day SMA | 128.75 | 128.5 | 128.27 |
| 200 day SMA | 123.4 | 123.21 | 123.04 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
