Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 178.94 and 180.18
| Intraday Target 1 | 178.67 |
| Intraday Target 2 | 179.21 |
| Intraday Target 3 | 179.91333333333 |
| Intraday Target 4 | 180.45 |
| Intraday Target 5 | 181.15 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 179.74 (0.81%) | 180.00 | 179.38 - 180.62 | 0.1805 times | Wed 16 September 2026 | 178.29 (0.93%) | 178.58 | 177.02 - 179.40 | 0.4355 times | Tue 15 September 2026 | 176.65 (-0.3%) | 176.84 | 175.81 - 176.90 | 0.36 times | Mon 14 September 2026 | 177.18 (-0.02%) | 177.22 | 176.68 - 178.05 | 0.4549 times | Fri 11 September 2026 | 177.22 (2.16%) | 176.72 | 176.49 - 177.70 | 0.6122 times | Thu 10 September 2026 | 173.47 (0.09%) | 174.13 | 172.93 - 174.13 | 1.3402 times | Wed 09 September 2026 | 173.32 (-1.29%) | 175.00 | 173.17 - 175.01 | 1.1329 times | Tue 08 September 2026 | 175.58 (-2.3%) | 176.23 | 175.43 - 176.49 | 0.5467 times | Fri 04 September 2026 | 179.72 (-0.18%) | 178.55 | 178.51 - 180.30 | 0.3683 times | Thu 03 September 2026 | 180.04 (-0.06%) | 179.28 | 178.75 - 180.70 | 4.5688 times | Wed 02 September 2026 | 180.14 (0.04%) | 180.07 | 178.00 - 180.26 | 0.3081 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 177.78 and 182.59
| Weekly Target 1 | 173.91 |
| Weekly Target 2 | 176.83 |
| Weekly Target 3 | 178.72333333333 |
| Weekly Target 4 | 181.64 |
| Weekly Target 5 | 183.53 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 179.74 (1.42%) | 177.22 | 175.81 - 180.62 | 0.4139 times | Fri 11 September 2026 | 177.22 (-1.39%) | 176.23 | 172.93 - 177.70 | 1.0507 times | Fri 04 September 2026 | 179.72 (-0.21%) | 180.92 | 178.00 - 181.49 | 1.8548 times | Fri 28 August 2026 | 180.10 (1.44%) | 177.10 | 176.56 - 181.44 | 0.7003 times | Fri 21 August 2026 | 177.54 (-2.54%) | 182.15 | 174.44 - 182.15 | 0.6398 times | Fri 14 August 2026 | 182.17 (1.6%) | 179.87 | 179.21 - 183.11 | 0.435 times | Fri 07 August 2026 | 179.30 (3.3%) | 169.53 | 169.12 - 179.61 | 1.1262 times | Fri 31 July 2026 | 173.57 (-2%) | 178.48 | 172.00 - 178.89 | 1.449 times | Fri 24 July 2026 | 177.11 (3.07%) | 172.58 | 172.01 - 177.90 | 1.1176 times | Fri 17 July 2026 | 171.84 (-2.77%) | 175.50 | 170.05 - 178.15 | 1.2125 times | Fri 10 July 2026 | 176.74 (1.17%) | 178.00 | 171.29 - 179.64 | 0.7127 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 172.06 and 180.62
| Monthly Target 1 | 169.49 |
| Monthly Target 2 | 174.62 |
| Monthly Target 3 | 178.05333333333 |
| Monthly Target 4 | 183.18 |
| Monthly Target 5 | 186.61 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 179.74 (0.07%) | 180.09 | 172.93 - 181.49 | 0.5629 times | Mon 31 August 2026 | 179.61 (3.48%) | 169.53 | 169.12 - 183.11 | 0.5277 times | Fri 31 July 2026 | 173.57 (0.05%) | 174.80 | 170.05 - 179.64 | 0.8412 times | Tue 30 June 2026 | 173.48 (1.14%) | 173.41 | 166.25 - 180.48 | 0.7738 times | Fri 29 May 2026 | 171.52 (5.83%) | 161.20 | 160.26 - 173.00 | 0.6469 times | Thu 30 April 2026 | 162.07 (2.2%) | 162.49 | 158.00 - 167.88 | 0.8545 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.2472 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.7671 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.5927 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 1.186 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 1.1226 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 162.01 and 200.85
| Yearly Target 1 | 130.2 |
| Yearly Target 2 | 154.97 |
| Yearly Target 3 | 169.04 |
| Yearly Target 4 | 193.81 |
| Yearly Target 5 | 207.88 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 179.74 (24.77%) | 145.39 | 144.27 - 183.11 | 0.2528 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.4305 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.8325 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5758 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5008 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.3704 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.6814 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9132 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4107 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0319 times | Fri 30 December 2016 | 49.54 (0%) | 40.97 | 39.49 - 51.82 | 2.5836 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged DXJ is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 183 and lower is at 174, while middle bands are at 176 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.64 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 177.82 |
| 12 day DMA | 177.62 |
| 20 day DMA | 177.87 |
| 35 day DMA | 177.83 |
| 50 day DMA | 177.08 |
| 100 day DMA | 173.7 |
| 150 day DMA | 169.82 |
| 200 day DMA | 164.49 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.99 | 177.12 | 176.54 |
| 12 day EMA | 177.68 | 177.3 | 177.12 |
| 20 day EMA | 177.72 | 177.51 | 177.43 |
| 35 day EMA | 177.33 | 177.19 | 177.13 |
| 50 day EMA | 177.05 | 176.94 | 176.89 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.82 | 176.56 | 175.57 |
| 12 day SMA | 177.62 | 177.61 | 177.76 |
| 20 day SMA | 177.87 | 177.62 | 177.59 |
| 35 day SMA | 177.83 | 177.64 | 177.53 |
| 50 day SMA | 177.08 | 176.96 | 176.91 |
| 100 day SMA | 173.7 | 173.51 | 173.33 |
| 150 day SMA | 169.82 | 169.73 | 169.64 |
| 200 day SMA | 164.49 | 164.29 | 164.09 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
