Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 140.48 and 140.98
| Intraday Target 1 | 140.09 |
| Intraday Target 2 | 140.36 |
| Intraday Target 3 | 140.58666666667 |
| Intraday Target 4 | 140.86 |
| Intraday Target 5 | 141.09 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.64 (0.07%) | 140.43 | 140.31 - 140.81 | 0.597 times | Thu 04 December 2025 | 140.54 (1.06%) | 141.59 | 140.10 - 141.74 | 2.1794 times | Wed 03 December 2025 | 139.06 (-0.32%) | 138.61 | 138.47 - 139.18 | 0.6036 times | Tue 02 December 2025 | 139.50 (0.05%) | 140.07 | 139.23 - 140.19 | 0.5208 times | Mon 01 December 2025 | 139.43 (-0.68%) | 138.86 | 138.75 - 139.81 | 1.949 times | Fri 28 November 2025 | 140.38 (-0.12%) | 139.93 | 139.93 - 140.54 | 1.0104 times | Wed 26 November 2025 | 140.55 (1.66%) | 139.02 | 139.02 - 140.79 | 0.4172 times | Tue 25 November 2025 | 138.26 (0.25%) | 137.28 | 136.86 - 138.40 | 0.6427 times | Mon 24 November 2025 | 137.91 (0.78%) | 137.15 | 136.79 - 138.06 | 0.4263 times | Fri 21 November 2025 | 136.84 (1.42%) | 136.40 | 135.64 - 137.27 | 1.6535 times | Thu 20 November 2025 | 134.93 (-0.74%) | 136.93 | 134.80 - 137.58 | 1.3724 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 139.56 and 142.83
| Weekly Target 1 | 137.01 |
| Weekly Target 2 | 138.83 |
| Weekly Target 3 | 140.28333333333 |
| Weekly Target 4 | 142.1 |
| Weekly Target 5 | 143.55 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.64 (0.19%) | 138.86 | 138.47 - 141.74 | 1.2317 times | Fri 28 November 2025 | 140.38 (2.59%) | 137.15 | 136.79 - 140.79 | 0.5257 times | Fri 21 November 2025 | 136.84 (-1.64%) | 137.96 | 134.33 - 138.99 | 1.1243 times | Fri 14 November 2025 | 139.12 (2.32%) | 136.43 | 136.06 - 139.59 | 0.6993 times | Fri 07 November 2025 | 135.96 (0.46%) | 134.81 | 134.00 - 135.97 | 0.7625 times | Fri 31 October 2025 | 135.34 (0.86%) | 135.91 | 133.20 - 136.60 | 1.2783 times | Fri 24 October 2025 | 134.19 (2.33%) | 133.02 | 132.00 - 134.80 | 0.8725 times | Fri 17 October 2025 | 131.14 (3.11%) | 128.43 | 128.06 - 132.00 | 0.8163 times | Fri 10 October 2025 | 127.19 (-1.87%) | 132.28 | 126.81 - 133.63 | 1.9046 times | Fri 03 October 2025 | 129.61 (-0.16%) | 129.05 | 126.76 - 129.90 | 0.7848 times | Fri 26 September 2025 | 129.82 (0.6%) | 129.37 | 129.05 - 130.32 | 0.4349 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 139.56 and 142.83
| Monthly Target 1 | 137.01 |
| Monthly Target 2 | 138.83 |
| Monthly Target 3 | 140.28333333333 |
| Monthly Target 4 | 142.1 |
| Monthly Target 5 | 143.55 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.64 (0.19%) | 138.86 | 138.47 - 141.74 | 0.3732 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.9428 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.6532 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.694 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.8081 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9648 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.7024 times | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.9196 times | Wed 30 April 2025 | 108.65 (-1.39%) | 108.75 | 91.58 - 109.70 | 1.8156 times | Mon 31 March 2025 | 110.18 (1.47%) | 110.92 | 105.96 - 114.64 | 1.1264 times | Fri 28 February 2025 | 108.58 (-1.64%) | 108.58 | 106.94 - 110.94 | 0.9768 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 116.11 and 166.27
| Yearly Target 1 | 74.49 |
| Yearly Target 2 | 107.57 |
| Yearly Target 3 | 124.65333333333 |
| Yearly Target 4 | 157.73 |
| Yearly Target 5 | 174.81 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.64 (27.52%) | 110.12 | 91.58 - 141.74 | 0.258 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.5289 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.3673 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.3226 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.2362 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.4255 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.5702 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 1.5052 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 1.8931 times | Fri 30 December 2016 | 49.54 (-1.08%) | 48.74 | 37.05 - 51.82 | 3.8931 times | Thu 31 December 2015 | 50.08 (0%) | 48.74 | 48.05 - 55.80 | 0.8941 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged DXJ is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 137 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JapanHedged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.3 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 139.83 |
| 12 day DMA | 138.67 |
| 20 day DMA | 138.1 |
| 35 day DMA | 136.32 |
| 50 day DMA | 134.42 |
| 100 day DMA | 129.23 |
| 150 day DMA | 123.73 |
| 200 day DMA | 119.44 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.98 | 139.65 | 139.21 |
| 12 day EMA | 139.03 | 138.74 | 138.41 |
| 20 day EMA | 138.07 | 137.8 | 137.51 |
| 35 day EMA | 136.31 | 136.05 | 135.79 |
| 50 day EMA | 134.57 | 134.32 | 134.07 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.83 | 139.78 | 139.78 |
| 12 day SMA | 138.67 | 138.22 | 137.96 |
| 20 day SMA | 138.1 | 137.81 | 137.55 |
| 35 day SMA | 136.32 | 136.05 | 135.74 |
| 50 day SMA | 134.42 | 134.2 | 133.98 |
| 100 day SMA | 129.23 | 128.97 | 128.71 |
| 150 day SMA | 123.73 | 123.51 | 123.3 |
| 200 day SMA | 119.44 | 119.29 | 119.14 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
