Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 158.07 and 159.35
| Intraday Target 1 | 157.16 |
| Intraday Target 2 | 157.7 |
| Intraday Target 3 | 158.43666666667 |
| Intraday Target 4 | 158.98 |
| Intraday Target 5 | 159.72 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 158.25 (0.01%) | 158.00 | 157.89 - 159.17 | 0.2986 times | Mon 16 March 2026 | 158.23 (1.76%) | 157.36 | 157.36 - 158.41 | 0.6232 times | Fri 13 March 2026 | 155.49 (-0.82%) | 157.02 | 155.38 - 157.52 | 0.9666 times | Thu 12 March 2026 | 156.77 (-1.59%) | 157.36 | 155.70 - 157.58 | 0.8298 times | Wed 11 March 2026 | 159.30 (-0.38%) | 159.06 | 157.89 - 160.17 | 0.4104 times | Tue 10 March 2026 | 159.90 (1.47%) | 159.56 | 158.65 - 162.07 | 1.2228 times | Mon 09 March 2026 | 157.59 (0.55%) | 154.00 | 152.00 - 157.81 | 0.8666 times | Fri 06 March 2026 | 156.73 (-1.21%) | 156.16 | 155.34 - 157.36 | 2.4776 times | Thu 05 March 2026 | 158.65 (-2.29%) | 159.76 | 157.22 - 160.35 | 1.3816 times | Wed 04 March 2026 | 162.37 (0.97%) | 160.65 | 159.52 - 162.51 | 0.9228 times | Tue 03 March 2026 | 160.81 (-3.63%) | 157.54 | 156.01 - 161.42 | 1.7969 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 157.81 and 159.62
| Weekly Target 1 | 156.45 |
| Weekly Target 2 | 157.35 |
| Weekly Target 3 | 158.26 |
| Weekly Target 4 | 159.16 |
| Weekly Target 5 | 160.07 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 158.25 (1.78%) | 157.36 | 157.36 - 159.17 | 0.1616 times | Fri 13 March 2026 | 155.49 (-0.79%) | 154.00 | 152.00 - 162.07 | 0.753 times | Fri 06 March 2026 | 156.73 (-7.58%) | 165.84 | 155.34 - 167.29 | 1.5853 times | Fri 27 February 2026 | 169.58 (1.77%) | 166.76 | 165.67 - 171.60 | 0.9655 times | Fri 20 February 2026 | 166.63 (-0.13%) | 164.10 | 163.36 - 166.75 | 0.6372 times | Fri 13 February 2026 | 166.85 (0%) | 166.99 | 165.00 - 168.00 | 0.6073 times | Fri 13 February 2026 | 166.85 (1.99%) | 163.30 | 163.09 - 168.00 | 1.7967 times | Fri 06 February 2026 | 163.60 (7.08%) | 152.72 | 152.08 - 163.79 | 1.497 times | Fri 30 January 2026 | 152.79 (0.76%) | 150.45 | 148.50 - 153.03 | 1.3603 times | Fri 23 January 2026 | 151.64 (-2.59%) | 154.79 | 151.00 - 155.44 | 0.6362 times | Fri 16 January 2026 | 155.67 (2.29%) | 152.85 | 152.54 - 157.35 | 0.9844 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 147.48 and 162.77
| Monthly Target 1 | 143.89 |
| Monthly Target 2 | 151.07 |
| Monthly Target 3 | 159.18 |
| Monthly Target 4 | 166.36 |
| Monthly Target 5 | 174.47 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 158.25 (-6.68%) | 165.84 | 152.00 - 167.29 | 0.7199 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.585 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.2709 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.9464 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.8958 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.5707 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6594 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7678 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9167 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.6674 times | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.8737 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 151.26 and 178.59
| Yearly Target 1 | 130.71 |
| Yearly Target 2 | 144.48 |
| Yearly Target 3 | 158.04 |
| Yearly Target 4 | 171.81 |
| Yearly Target 5 | 185.37 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 158.25 (9.85%) | 145.39 | 144.27 - 171.60 | 0.1294 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.4376 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.853 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5923 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5203 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.381 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.6862 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9196 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4276 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0531 times | Fri 30 December 2016 | 49.54 (0%) | 46.65 | 37.05 - 51.82 | 6.1233 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 153, while middle bands are at 158 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.
JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.11 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 157.61 |
| 12 day DMA | 159.25 |
| 20 day DMA | 162.68 |
| 35 day DMA | 161.77 |
| 50 day DMA | 158.86 |
| 100 day DMA | 149.14 |
| 150 day DMA | 142.22 |
| 200 day DMA | 135.57 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.96 | 157.81 | 157.6 |
| 12 day EMA | 159.5 | 159.73 | 160 |
| 20 day EMA | 160.41 | 160.64 | 160.89 |
| 35 day EMA | 159.23 | 159.29 | 159.35 |
| 50 day EMA | 157.61 | 157.58 | 157.55 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.61 | 157.94 | 157.81 |
| 12 day SMA | 159.25 | 160.19 | 161.15 |
| 20 day SMA | 162.68 | 163.01 | 163.44 |
| 35 day SMA | 161.77 | 161.55 | 161.32 |
| 50 day SMA | 158.86 | 158.65 | 158.38 |
| 100 day SMA | 149.14 | 148.89 | 148.64 |
| 150 day SMA | 142.22 | 142 | 141.77 |
| 200 day SMA | 135.57 | 135.35 | 135.13 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
