ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanHedged

Strong intraday Stock price targets for JapanHedged are 172.64 and 175.83

Intraday Target 1170.05
Intraday Target 2172.03
Intraday Target 3173.23666666667
Intraday Target 4175.22
Intraday Target 5176.43

Daily price and volume Japan Hedged

Date Closing Open Range Volume
Tue 04 August 2026 174.02 (1.96%) 171.25 171.25 - 174.44 0.5334 times
Mon 03 August 2026 170.68 (-1.67%) 169.53 169.12 - 171.05 1.7068 times
Fri 31 July 2026 173.57 (-0.77%) 175.00 172.00 - 175.00 0.3976 times
Thu 30 July 2026 174.91 (1%) 174.51 172.26 - 175.36 0.4819 times
Wed 29 July 2026 173.17 (-0.76%) 174.31 172.95 - 175.88 1.2678 times
Tue 28 July 2026 174.50 (-1.75%) 174.54 173.44 - 175.46 1.8486 times
Mon 27 July 2026 177.60 (0.28%) 178.48 176.33 - 178.89 0.9189 times
Fri 24 July 2026 177.11 (0.96%) 176.84 176.46 - 177.90 1.0836 times
Thu 23 July 2026 175.42 (-0.54%) 176.17 174.40 - 176.63 1.003 times
Wed 22 July 2026 176.38 (-0.2%) 175.70 175.62 - 176.70 0.7584 times
Tue 21 July 2026 176.74 (2.49%) 175.00 172.84 - 177.02 0.5977 times

 Daily chart JapanHedged

Weekly price and charts JapanHedged

Strong weekly Stock price targets for JapanHedged DXJ are 171.57 and 176.89

Weekly Target 1167.21
Weekly Target 2170.61
Weekly Target 3172.52666666667
Weekly Target 4175.93
Weekly Target 5177.85

Weekly price and volumes for Japan Hedged

Date Closing Open Range Volume
Tue 04 August 2026 174.02 (0.26%) 169.53 169.12 - 174.44 0.669 times
Fri 31 July 2026 173.57 (-2%) 178.48 172.00 - 178.89 1.4678 times
Fri 24 July 2026 177.11 (3.07%) 172.58 172.01 - 177.90 1.1321 times
Fri 17 July 2026 171.84 (-2.77%) 175.50 170.05 - 178.15 1.2282 times
Fri 10 July 2026 176.74 (1.17%) 178.00 171.29 - 179.64 0.7219 times
Thu 02 July 2026 174.70 (0.74%) 173.10 171.73 - 176.42 0.5742 times
Fri 26 June 2026 173.42 (-2.85%) 179.52 172.00 - 180.48 1.0068 times
Thu 18 June 2026 178.51 (4.29%) 176.50 173.70 - 178.86 0.9208 times
Fri 12 June 2026 171.17 (1.16%) 170.43 166.25 - 172.04 1.1079 times
Fri 05 June 2026 169.20 (-1.35%) 173.41 168.76 - 174.00 1.1714 times
Fri 29 May 2026 171.52 (1.19%) 170.79 170.17 - 173.00 0.7209 times

 weekly chart JapanHedged

Monthly price and charts JapanHedged

Strong monthly Stock price targets for JapanHedged DXJ are 171.57 and 176.89

Monthly Target 1167.21
Monthly Target 2170.61
Monthly Target 3172.52666666667
Monthly Target 4175.93
Monthly Target 5177.85

Monthly price and volumes Japan Hedged

Date Closing Open Range Volume
Tue 04 August 2026 174.02 (0.26%) 169.53 169.12 - 174.44 0.1141 times
Fri 31 July 2026 173.57 (0.05%) 174.80 170.05 - 179.64 0.829 times
Tue 30 June 2026 173.48 (1.14%) 173.41 166.25 - 180.48 0.7625 times
Fri 29 May 2026 171.52 (5.83%) 161.20 160.26 - 173.00 0.6375 times
Thu 30 April 2026 162.07 (2.2%) 162.49 158.00 - 167.88 0.8421 times
Tue 31 March 2026 158.58 (-6.49%) 165.84 151.10 - 167.29 1.229 times
Fri 27 February 2026 169.58 (10.99%) 152.72 152.08 - 171.60 1.7414 times
Fri 30 January 2026 152.79 (6.06%) 145.39 144.27 - 157.35 1.5695 times
Wed 31 December 2025 144.06 (2.62%) 138.86 138.47 - 145.22 1.1687 times
Fri 28 November 2025 140.38 (3.72%) 134.81 134.00 - 140.79 1.1063 times
Fri 31 October 2025 135.34 (5.71%) 127.27 126.76 - 136.60 1.9397 times

 monthly chart JapanHedged

Yearly price and charts JapanHedged

Strong yearly Stock price targets for JapanHedged DXJ are 159.15 and 195.36

Yearly Target 1130.05
Yearly Target 2152.03
Yearly Target 3166.25666666667
Yearly Target 4188.24
Yearly Target 5202.47

Yearly price and volumes Japan Hedged

Date Closing Open Range Volume
Tue 04 August 2026 174.02 (20.8%) 145.39 144.27 - 180.48 0.2255 times
Wed 31 December 2025 144.06 (30.62%) 110.12 91.58 - 145.22 0.4317 times
Tue 31 December 2024 110.29 (25.36%) 87.85 85.30 - 117.80 0.8348 times
Fri 29 December 2023 87.98 (36.85%) 64.24 63.86 - 92.02 0.5774 times
Fri 30 December 2022 64.29 (2.8%) 62.79 57.14 - 69.65 0.5022 times
Fri 31 December 2021 62.54 (14.92%) 54.19 53.43 - 65.29 0.3715 times
Thu 31 December 2020 54.42 (1.19%) 54.39 34.50 - 54.81 0.6834 times
Tue 31 December 2019 53.78 (15.93%) 45.78 45.07 - 56.19 0.9157 times
Mon 31 December 2018 46.39 (-22.02%) 59.18 44.86 - 62.51 2.4175 times
Wed 27 December 2017 59.49 (20.08%) 50.46 47.86 - 60.11 3.0404 times
Fri 30 December 2016 49.54 (0%) 44.24 37.05 - 51.82 3.5683 times

Indicator Analysis of JapanHedged

Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japan Hedged DXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 2 points

Upper Bollinger band is at 179 and lower is at 172, while middle bands are at 174 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapanHedged (DXJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.

JapanHedged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapanHedged in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanHedged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.44 and JapanHedged DXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.

JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Hedged DXJ

DMA (daily moving average) of Japan Hedged DXJ

DMA period DMA value
5 day DMA 173.27
12 day DMA 174.71
20 day DMA 174.85
35 day DMA 174.98
50 day DMA 173.64
100 day DMA 168.12
150 day DMA 164.46
200 day DMA 157.8

EMA (exponential moving average) of Japan Hedged DXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA173.48173.21174.48
12 day EMA174.23174.27174.92
20 day EMA174.43174.47174.87
35 day EMA173.94173.93174.12
50 day EMA173.27173.24173.34

SMA (simple moving average) of Japan Hedged DXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA173.27173.37174.75
12 day SMA174.71174.53174.87
20 day SMA174.85174.92175.36
35 day SMA174.98174.9174.88
50 day SMA173.64173.54173.52
100 day SMA168.12167.98167.85
150 day SMA164.46164.26164.08
200 day SMA157.8157.57157.35

Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top