Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 167.05 and 168.69
| Intraday Target 1 | 165.72 |
| Intraday Target 2 | 166.73 |
| Intraday Target 3 | 167.36 |
| Intraday Target 4 | 168.37 |
| Intraday Target 5 | 169 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 167.74 (0.7%) | 166.42 | 166.35 - 167.99 | 1.1895 times | Mon 23 February 2026 | 166.58 (-0.03%) | 166.76 | 165.67 - 167.50 | 0.4474 times | Fri 20 February 2026 | 166.63 (0.2%) | 164.89 | 164.89 - 166.75 | 0.558 times | Thu 19 February 2026 | 166.30 (0.28%) | 165.79 | 165.37 - 166.30 | 0.2051 times | Wed 18 February 2026 | 165.83 (0.57%) | 165.72 | 165.49 - 166.70 | 0.7395 times | Tue 17 February 2026 | 164.89 (-1.17%) | 164.10 | 163.36 - 165.21 | 0.6212 times | Fri 13 February 2026 | 166.85 (0%) | 166.99 | 165.00 - 168.00 | 2.0241 times | Fri 13 February 2026 | 166.85 (0.36%) | 166.99 | 165.00 - 168.00 | 2.0237 times | Thu 12 February 2026 | 166.25 (-0.24%) | 167.49 | 165.57 - 167.85 | 0.9271 times | Wed 11 February 2026 | 166.65 (0.08%) | 167.27 | 165.99 - 167.46 | 1.2645 times | Tue 10 February 2026 | 166.51 (0.88%) | 168.00 | 165.50 - 168.00 | 0.669 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 166.71 and 169.03
| Weekly Target 1 | 164.81 |
| Weekly Target 2 | 166.28 |
| Weekly Target 3 | 167.13333333333 |
| Weekly Target 4 | 168.6 |
| Weekly Target 5 | 169.45 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 167.74 (0.67%) | 166.76 | 165.67 - 167.99 | 0.5102 times | Fri 20 February 2026 | 166.63 (-0.13%) | 164.10 | 163.36 - 166.75 | 0.662 times | Fri 13 February 2026 | 166.85 (0%) | 166.99 | 165.00 - 168.00 | 0.6309 times | Fri 13 February 2026 | 166.85 (1.99%) | 163.30 | 163.09 - 168.00 | 1.8665 times | Fri 06 February 2026 | 163.60 (7.08%) | 152.72 | 152.08 - 163.79 | 1.5551 times | Fri 30 January 2026 | 152.79 (0.76%) | 150.45 | 148.50 - 153.03 | 1.4132 times | Fri 23 January 2026 | 151.64 (-2.59%) | 154.79 | 151.00 - 155.44 | 0.6609 times | Fri 16 January 2026 | 155.67 (2.29%) | 152.85 | 152.54 - 157.35 | 1.0227 times | Fri 09 January 2026 | 152.19 (4.97%) | 146.40 | 146.27 - 152.93 | 1.3493 times | Fri 02 January 2026 | 144.99 (0.9%) | 143.91 | 143.64 - 145.56 | 0.3292 times | Fri 26 December 2025 | 143.70 (-0.61%) | 144.69 | 143.09 - 145.22 | 0.2895 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 159.91 and 175.83
| Monthly Target 1 | 146.69 |
| Monthly Target 2 | 157.21 |
| Monthly Target 3 | 162.60666666667 |
| Monthly Target 4 | 173.13 |
| Monthly Target 5 | 178.53 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 167.74 (9.78%) | 152.72 | 152.08 - 168.00 | 1.4459 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.2687 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.9448 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.8943 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.568 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6583 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7664 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9151 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.6662 times | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.8722 times | Wed 30 April 2025 | 108.65 (-1.39%) | 108.75 | 91.58 - 109.70 | 1.7221 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 156.01 and 179.74
| Yearly Target 1 | 136.27 |
| Yearly Target 2 | 152.01 |
| Yearly Target 3 | 160.00333333333 |
| Yearly Target 4 | 175.74 |
| Yearly Target 5 | 183.73 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 167.74 (16.44%) | 145.39 | 144.27 - 168.00 | 0.0987 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.439 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.8556 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5941 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5219 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.3821 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.6883 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9224 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4352 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0626 times | Fri 30 December 2016 | 49.54 (-1.08%) | 48.74 | 37.05 - 51.82 | 6.2982 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged DXJ is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 151, while middle bands are at 157 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.64 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 166.62 |
| 12 day DMA | 166.35 |
| 20 day DMA | 162.08 |
| 35 day DMA | 157.79 |
| 50 day DMA | 153.63 |
| 100 day DMA | 144.54 |
| 150 day DMA | 138.1 |
| 200 day DMA | 131.84 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.77 | 166.28 | 166.13 |
| 12 day EMA | 165.08 | 164.6 | 164.24 |
| 20 day EMA | 162.65 | 162.11 | 161.64 |
| 35 day EMA | 158.38 | 157.83 | 157.31 |
| 50 day EMA | 153.96 | 153.4 | 152.86 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.62 | 166.05 | 166.1 |
| 12 day SMA | 166.35 | 166 | 165.28 |
| 20 day SMA | 162.08 | 161.22 | 160.39 |
| 35 day SMA | 157.79 | 157.21 | 156.59 |
| 50 day SMA | 153.63 | 153.14 | 152.66 |
| 100 day SMA | 144.54 | 144.15 | 143.77 |
| 150 day SMA | 138.1 | 137.74 | 137.4 |
| 200 day SMA | 131.84 | 131.55 | 131.27 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
