Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 170.33 and 172.01
| Intraday Target 1 | 169.93 |
| Intraday Target 2 | 170.73 |
| Intraday Target 3 | 171.61333333333 |
| Intraday Target 4 | 172.41 |
| Intraday Target 5 | 173.29 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 171.52 (0.18%) | 172.25 | 170.82 - 172.50 | 0.8478 times | Thu 28 May 2026 | 171.21 (0.09%) | 170.50 | 170.17 - 171.68 | 0.8155 times | Wed 27 May 2026 | 171.05 (-0.16%) | 171.18 | 170.53 - 171.31 | 0.6093 times | Tue 26 May 2026 | 171.33 (1.07%) | 170.79 | 170.50 - 173.00 | 2.4919 times | Fri 22 May 2026 | 169.51 (0.22%) | 169.89 | 169.23 - 170.40 | 0.9028 times | Thu 21 May 2026 | 169.14 (-0.23%) | 167.61 | 167.36 - 169.50 | 0.6642 times | Wed 20 May 2026 | 169.53 (0.43%) | 167.80 | 167.21 - 169.77 | 0.6775 times | Tue 19 May 2026 | 168.81 (-0.66%) | 170.70 | 167.38 - 170.70 | 0.8011 times | Mon 18 May 2026 | 169.94 (-0.34%) | 169.81 | 168.89 - 170.10 | 1.0135 times | Fri 15 May 2026 | 170.52 (-0.76%) | 170.59 | 170.09 - 171.09 | 1.1765 times | Thu 14 May 2026 | 171.82 (0.17%) | 171.52 | 171.26 - 172.29 | 0.9126 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 170.85 and 173.68
| Weekly Target 1 | 168.73 |
| Weekly Target 2 | 170.13 |
| Weekly Target 3 | 171.56333333333 |
| Weekly Target 4 | 172.96 |
| Weekly Target 5 | 174.39 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 171.52 (1.19%) | 170.79 | 170.17 - 173.00 | 0.7136 times | Fri 22 May 2026 | 169.51 (-0.59%) | 169.81 | 167.21 - 170.70 | 0.6079 times | Fri 15 May 2026 | 170.52 (2.37%) | 167.90 | 167.80 - 172.29 | 1.1234 times | Fri 08 May 2026 | 166.58 (3.2%) | 161.60 | 160.26 - 167.10 | 1.1091 times | Fri 01 May 2026 | 161.41 (0.76%) | 162.51 | 160.12 - 162.83 | 1.7945 times | Fri 24 April 2026 | 160.20 (-3.83%) | 166.57 | 159.14 - 166.57 | 1.0172 times | Fri 17 April 2026 | 166.58 (0.52%) | 163.31 | 163.18 - 167.25 | 1.1069 times | Fri 10 April 2026 | 165.72 (2.86%) | 160.48 | 158.75 - 167.88 | 0.6583 times | Thu 02 April 2026 | 161.11 (4.11%) | 156.09 | 154.38 - 163.80 | 0.9567 times | Fri 27 March 2026 | 154.75 (2.17%) | 154.84 | 153.71 - 159.99 | 0.9124 times | Fri 20 March 2026 | 151.46 (-2.59%) | 157.36 | 151.10 - 159.17 | 0.8934 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 165.89 and 178.63
| Monthly Target 1 | 155.52 |
| Monthly Target 2 | 163.52 |
| Monthly Target 3 | 168.26 |
| Monthly Target 4 | 176.26 |
| Monthly Target 5 | 181 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 171.52 (5.83%) | 161.20 | 160.26 - 173.00 | 0.5331 times | Thu 30 April 2026 | 162.07 (2.2%) | 162.49 | 158.00 - 167.88 | 0.7041 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.0277 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.4561 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.3123 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.9772 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.925 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.6219 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6809 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7616 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9466 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 157.9 and 186.63
| Yearly Target 1 | 134.2 |
| Yearly Target 2 | 152.86 |
| Yearly Target 3 | 162.93 |
| Yearly Target 4 | 181.59 |
| Yearly Target 5 | 191.66 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 171.52 (19.06%) | 145.39 | 144.27 - 173.00 | 0.1766 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.4338 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.839 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5803 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5047 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.3733 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.6868 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9203 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4296 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0556 times | Fri 30 December 2016 | 49.54 (0%) | 43.01 | 37.05 - 51.82 | 4.5891 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged DXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.11
Tomorrow's movement Prediction of Japan Hedged DXJ is strongly bullish. It has broken a strong resistance of 170 and is expected to move up further.
Munafa value: 95 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 166 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.45 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 170.92 |
| 12 day DMA | 170.49 |
| 20 day DMA | 168.31 |
| 35 day DMA | 166.17 |
| 50 day DMA | 163.92 |
| 100 day DMA | 161.2 |
| 150 day DMA | 153.84 |
| 200 day DMA | 147.43 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.95 | 170.67 | 170.4 |
| 12 day EMA | 169.89 | 169.59 | 169.3 |
| 20 day EMA | 168.53 | 168.22 | 167.91 |
| 35 day EMA | 166.38 | 166.08 | 165.78 |
| 50 day EMA | 164.1 | 163.8 | 163.5 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.92 | 170.45 | 170.11 |
| 12 day SMA | 170.49 | 170.29 | 170.05 |
| 20 day SMA | 168.31 | 167.84 | 167.34 |
| 35 day SMA | 166.17 | 166 | 165.89 |
| 50 day SMA | 163.92 | 163.66 | 163.4 |
| 100 day SMA | 161.2 | 160.93 | 160.66 |
| 150 day SMA | 153.84 | 153.59 | 153.32 |
| 200 day SMA | 147.43 | 147.19 | 146.94 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
