Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 177.84 and 178.69
| Intraday Target 1 | 177.61 |
| Intraday Target 2 | 178.06 |
| Intraday Target 3 | 178.46 |
| Intraday Target 4 | 178.91 |
| Intraday Target 5 | 179.31 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 178.51 (1.5%) | 178.55 | 178.01 - 178.86 | 0.9388 times | Wed 17 June 2026 | 175.88 (0.81%) | 176.72 | 175.56 - 177.43 | 1.0817 times | Tue 16 June 2026 | 174.47 (0.36%) | 174.87 | 174.31 - 175.60 | 1.5148 times | Mon 15 June 2026 | 173.85 (1.57%) | 176.50 | 173.70 - 176.50 | 0.5357 times | Fri 12 June 2026 | 171.17 (0.71%) | 171.26 | 170.08 - 171.76 | 0.5567 times | Thu 11 June 2026 | 169.97 (1.96%) | 167.19 | 166.95 - 170.00 | 0.5251 times | Wed 10 June 2026 | 166.70 (-1.68%) | 167.19 | 166.25 - 168.46 | 1.588 times | Tue 09 June 2026 | 169.55 (-0.24%) | 170.90 | 167.53 - 172.04 | 1.4095 times | Mon 08 June 2026 | 169.95 (0.44%) | 170.43 | 169.61 - 171.19 | 0.8192 times | Fri 05 June 2026 | 169.20 (-2.46%) | 172.47 | 168.76 - 172.75 | 1.0305 times | Thu 04 June 2026 | 173.47 (0.56%) | 172.00 | 170.81 - 174.00 | 1.3953 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 176.11 and 181.27
| Weekly Target 1 | 171.86 |
| Weekly Target 2 | 175.19 |
| Weekly Target 3 | 177.02333333333 |
| Weekly Target 4 | 180.35 |
| Weekly Target 5 | 182.18 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 178.51 (4.29%) | 176.50 | 173.70 - 178.86 | 0.8566 times | Fri 12 June 2026 | 171.17 (1.16%) | 170.43 | 166.25 - 172.04 | 1.0307 times | Fri 05 June 2026 | 169.20 (-1.35%) | 173.41 | 168.76 - 174.00 | 1.0897 times | Fri 29 May 2026 | 171.52 (1.19%) | 170.79 | 170.17 - 173.00 | 0.6707 times | Fri 22 May 2026 | 169.51 (-0.59%) | 169.81 | 167.21 - 170.70 | 0.5714 times | Fri 15 May 2026 | 170.52 (2.37%) | 167.90 | 167.80 - 172.29 | 1.0558 times | Fri 08 May 2026 | 166.58 (3.2%) | 161.60 | 160.26 - 167.10 | 1.0424 times | Fri 01 May 2026 | 161.41 (0.76%) | 162.51 | 160.12 - 162.83 | 1.6865 times | Fri 24 April 2026 | 160.20 (-3.83%) | 166.57 | 159.14 - 166.57 | 0.956 times | Fri 17 April 2026 | 166.58 (0.52%) | 163.31 | 163.18 - 167.25 | 1.0403 times | Fri 10 April 2026 | 165.72 (2.86%) | 160.48 | 158.75 - 167.88 | 0.6187 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 172.38 and 184.99
| Monthly Target 1 | 161.93 |
| Monthly Target 2 | 170.22 |
| Monthly Target 3 | 174.54 |
| Monthly Target 4 | 182.83 |
| Monthly Target 5 | 187.15 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 178.51 (4.08%) | 173.41 | 166.25 - 178.86 | 0.4707 times | Fri 29 May 2026 | 171.52 (5.83%) | 161.20 | 160.26 - 173.00 | 0.5498 times | Thu 30 April 2026 | 162.07 (2.2%) | 162.49 | 158.00 - 167.88 | 0.7263 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.06 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.5019 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.3537 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 1.008 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.9541 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.673 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.7023 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7856 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 161.39 and 195.98
| Yearly Target 1 | 132.62 |
| Yearly Target 2 | 155.57 |
| Yearly Target 3 | 167.21333333333 |
| Yearly Target 4 | 190.16 |
| Yearly Target 5 | 201.8 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 178.51 (23.91%) | 145.39 | 144.27 - 178.86 | 0.1923 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.4331 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.8377 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5794 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5039 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.3727 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.6857 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9188 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4257 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0507 times | Fri 30 December 2016 | 49.54 (0%) | 43.64 | 37.05 - 51.82 | 4.3283 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged DXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.5
Tomorrow's movement Prediction of Japan Hedged DXJ is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 167, while middle bands are at 169 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.71 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 174.78 |
| 12 day DMA | 172.1 |
| 20 day DMA | 171.48 |
| 35 day DMA | 169.55 |
| 50 day DMA | 167.75 |
| 100 day DMA | 163.98 |
| 150 day DMA | 157.3 |
| 200 day DMA | 150.68 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.18 | 173.52 | 172.34 |
| 12 day EMA | 172.95 | 171.94 | 171.22 |
| 20 day EMA | 171.69 | 170.97 | 170.45 |
| 35 day EMA | 169.73 | 169.21 | 168.82 |
| 50 day EMA | 168.06 | 167.63 | 167.29 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.78 | 173.07 | 171.23 |
| 12 day SMA | 172.1 | 171.49 | 170.95 |
| 20 day SMA | 171.48 | 171.03 | 170.68 |
| 35 day SMA | 169.55 | 169.05 | 168.66 |
| 50 day SMA | 167.75 | 167.52 | 167.23 |
| 100 day SMA | 163.98 | 163.71 | 163.5 |
| 150 day SMA | 157.3 | 157.02 | 156.75 |
| 200 day SMA | 150.68 | 150.42 | 150.16 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
