Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 159.64 and 161.62
| Intraday Target 1 | 159.18 |
| Intraday Target 2 | 160.09 |
| Intraday Target 3 | 161.16333333333 |
| Intraday Target 4 | 162.07 |
| Intraday Target 5 | 163.14 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 160.99 (-0.26%) | 161.60 | 160.26 - 162.24 | 0.6903 times | Fri 01 May 2026 | 161.41 (-0.41%) | 161.20 | 160.91 - 161.84 | 0.5243 times | Thu 30 April 2026 | 162.07 (0.53%) | 160.76 | 160.12 - 162.23 | 0.5746 times | Wed 29 April 2026 | 161.22 (-0.5%) | 161.48 | 160.57 - 161.84 | 0.8563 times | Tue 28 April 2026 | 162.03 (0.94%) | 162.31 | 161.51 - 162.83 | 3.8472 times | Mon 27 April 2026 | 160.52 (0.2%) | 162.51 | 160.52 - 162.51 | 0.6554 times | Fri 24 April 2026 | 160.20 (-0.21%) | 160.54 | 159.39 - 160.54 | 0.2822 times | Thu 23 April 2026 | 160.54 (-0.63%) | 161.14 | 159.14 - 161.57 | 1.0412 times | Wed 22 April 2026 | 161.56 (-0.12%) | 162.77 | 160.80 - 162.77 | 0.6105 times | Tue 21 April 2026 | 161.75 (-1.97%) | 163.10 | 161.30 - 163.49 | 0.9182 times | Mon 20 April 2026 | 165.00 (-0.95%) | 166.57 | 164.31 - 166.57 | 0.8085 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 159.64 and 161.62
| Weekly Target 1 | 159.18 |
| Weekly Target 2 | 160.09 |
| Weekly Target 3 | 161.16333333333 |
| Weekly Target 4 | 162.07 |
| Weekly Target 5 | 163.14 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 160.99 (-0.26%) | 161.60 | 160.26 - 162.24 | 0.1552 times | Fri 01 May 2026 | 161.41 (0.76%) | 162.51 | 160.12 - 162.83 | 1.4522 times | Fri 24 April 2026 | 160.20 (-3.83%) | 166.57 | 159.14 - 166.57 | 0.8232 times | Fri 17 April 2026 | 166.58 (0.52%) | 163.31 | 163.18 - 167.25 | 0.8957 times | Fri 10 April 2026 | 165.72 (2.86%) | 160.48 | 158.75 - 167.88 | 0.5328 times | Thu 02 April 2026 | 161.11 (4.11%) | 156.09 | 154.38 - 163.80 | 0.7742 times | Fri 27 March 2026 | 154.75 (2.17%) | 154.84 | 153.71 - 159.99 | 0.7384 times | Fri 20 March 2026 | 151.46 (-2.59%) | 157.36 | 151.10 - 159.17 | 0.723 times | Fri 13 March 2026 | 155.49 (-0.79%) | 154.00 | 152.00 - 162.07 | 1.2576 times | Fri 06 March 2026 | 156.73 (-7.58%) | 165.84 | 155.34 - 167.29 | 2.6478 times | Fri 27 February 2026 | 169.58 (1.77%) | 166.76 | 165.67 - 171.60 | 1.6127 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 159.64 and 161.62
| Monthly Target 1 | 159.18 |
| Monthly Target 2 | 160.09 |
| Monthly Target 3 | 161.16333333333 |
| Monthly Target 4 | 162.07 |
| Monthly Target 5 | 163.14 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 160.99 (-0.67%) | 161.20 | 160.26 - 162.24 | 0.05 times | Thu 30 April 2026 | 162.07 (2.2%) | 162.49 | 158.00 - 167.88 | 0.7239 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.0565 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.6825 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.3491 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 1.0046 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.951 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.6674 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.7 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.815 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9731 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 152.63 and 179.96
| Yearly Target 1 | 131.62 |
| Yearly Target 2 | 146.31 |
| Yearly Target 3 | 158.95333333333 |
| Yearly Target 4 | 173.64 |
| Yearly Target 5 | 186.28 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 160.99 (11.75%) | 145.39 | 144.27 - 171.60 | 0.1652 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.436 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.8499 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5902 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5184 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.3796 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.6837 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9162 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4188 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.042 times | Fri 30 December 2016 | 49.54 (0%) | 42.03 | 37.05 - 51.82 | 4.9493 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 159, while middle bands are at 161 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.
JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.5 and JapanHedged DXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 161.54 |
| 12 day DMA | 161.99 |
| 20 day DMA | 163.3 |
| 35 day DMA | 160.69 |
| 50 day DMA | 161.48 |
| 100 day DMA | 156.82 |
| 150 day DMA | 149.43 |
| 200 day DMA | 143.16 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.37 | 161.56 | 161.64 |
| 12 day EMA | 161.84 | 161.99 | 162.09 |
| 20 day EMA | 161.98 | 162.08 | 162.15 |
| 35 day EMA | 162.24 | 162.31 | 162.36 |
| 50 day EMA | 161.86 | 161.9 | 161.92 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.54 | 161.45 | 161.21 |
| 12 day SMA | 161.99 | 162.38 | 162.68 |
| 20 day SMA | 163.3 | 163.33 | 163.32 |
| 35 day SMA | 160.69 | 160.57 | 160.51 |
| 50 day SMA | 161.48 | 161.58 | 161.67 |
| 100 day SMA | 156.82 | 156.62 | 156.41 |
| 150 day SMA | 149.43 | 149.22 | 149.01 |
| 200 day SMA | 143.16 | 142.93 | 142.69 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
