Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 165.41 and 166.21
| Intraday Target 1 | 164.77 |
| Intraday Target 2 | 165.25 |
| Intraday Target 3 | 165.57333333333 |
| Intraday Target 4 | 166.05 |
| Intraday Target 5 | 166.37 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 165.72 (0.11%) | 165.49 | 165.10 - 165.90 | 0.5719 times | Thu 09 April 2026 | 165.54 (-1.06%) | 164.13 | 163.26 - 166.35 | 0.4592 times | Wed 08 April 2026 | 167.31 (3.88%) | 167.65 | 166.23 - 167.88 | 1.2473 times | Tue 07 April 2026 | 161.06 (-0.35%) | 160.51 | 158.75 - 161.29 | 0.6059 times | Mon 06 April 2026 | 161.62 (0.32%) | 160.48 | 160.48 - 161.96 | 0.864 times | Thu 02 April 2026 | 161.11 (-0.71%) | 158.50 | 158.00 - 162.05 | 0.907 times | Wed 01 April 2026 | 162.26 (2.32%) | 162.49 | 162.01 - 163.80 | 1.6884 times | Tue 31 March 2026 | 158.58 (2.52%) | 155.73 | 155.14 - 158.78 | 1.4584 times | Mon 30 March 2026 | 154.68 (-0.05%) | 156.09 | 154.38 - 156.50 | 1.3931 times | Fri 27 March 2026 | 154.75 (-1.18%) | 155.84 | 154.34 - 156.15 | 0.805 times | Thu 26 March 2026 | 156.60 (-1.71%) | 157.53 | 156.38 - 158.88 | 0.6586 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 162.24 and 171.37
| Weekly Target 1 | 154.99 |
| Weekly Target 2 | 160.35 |
| Weekly Target 3 | 164.11666666667 |
| Weekly Target 4 | 169.48 |
| Weekly Target 5 | 173.25 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 165.72 (2.86%) | 160.48 | 158.75 - 167.88 | 0.3986 times | Thu 02 April 2026 | 161.11 (4.11%) | 156.09 | 154.38 - 163.80 | 0.5792 times | Fri 27 March 2026 | 154.75 (2.17%) | 154.84 | 153.71 - 159.99 | 0.5524 times | Fri 20 March 2026 | 151.46 (-2.59%) | 157.36 | 151.10 - 159.17 | 0.5409 times | Fri 13 March 2026 | 155.49 (-0.79%) | 154.00 | 152.00 - 162.07 | 0.9409 times | Fri 06 March 2026 | 156.73 (-7.58%) | 165.84 | 155.34 - 167.29 | 1.9811 times | Fri 27 February 2026 | 169.58 (1.77%) | 166.76 | 165.67 - 171.60 | 1.2066 times | Fri 20 February 2026 | 166.63 (-0.13%) | 164.10 | 163.36 - 166.75 | 0.7962 times | Fri 13 February 2026 | 166.85 (0%) | 166.99 | 165.00 - 168.00 | 0.7589 times | Fri 13 February 2026 | 166.85 (1.99%) | 163.30 | 163.09 - 168.00 | 2.2452 times | Fri 06 February 2026 | 163.60 (7.08%) | 152.72 | 152.08 - 163.79 | 1.8706 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 161.86 and 171.74
| Monthly Target 1 | 153.99 |
| Monthly Target 2 | 159.85 |
| Monthly Target 3 | 163.86666666667 |
| Monthly Target 4 | 169.73 |
| Monthly Target 5 | 173.75 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 165.72 (4.5%) | 162.49 | 158.00 - 167.88 | 0.1592 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.0194 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.6234 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.3017 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.9693 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.9175 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.6088 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6754 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7864 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9389 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.6835 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 155 and 182.33
| Yearly Target 1 | 133.2 |
| Yearly Target 2 | 149.46 |
| Yearly Target 3 | 160.53 |
| Yearly Target 4 | 176.79 |
| Yearly Target 5 | 187.86 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 165.72 (15.04%) | 145.39 | 144.27 - 171.60 | 0.1448 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.4369 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.8517 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5914 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5195 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.3804 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.6851 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9181 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4238 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0483 times | Fri 30 December 2016 | 49.54 (0%) | 44.01 | 37.05 - 51.82 | 5.5462 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.81 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 164.25 |
| 12 day DMA | 160.71 |
| 20 day DMA | 158.73 |
| 35 day DMA | 160.96 |
| 50 day DMA | 161.17 |
| 100 day DMA | 152.92 |
| 150 day DMA | 145.81 |
| 200 day DMA | 139.24 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.35 | 163.66 | 162.72 |
| 12 day EMA | 161.86 | 161.16 | 160.36 |
| 20 day EMA | 160.8 | 160.28 | 159.73 |
| 35 day EMA | 160.23 | 159.91 | 159.58 |
| 50 day EMA | 160.69 | 160.48 | 160.27 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.25 | 163.33 | 162.67 |
| 12 day SMA | 160.71 | 159.92 | 159.02 |
| 20 day SMA | 158.73 | 158.41 | 158.13 |
| 35 day SMA | 160.96 | 160.96 | 160.95 |
| 50 day SMA | 161.17 | 160.84 | 160.54 |
| 100 day SMA | 152.92 | 152.64 | 152.37 |
| 150 day SMA | 145.81 | 145.54 | 145.27 |
| 200 day SMA | 139.24 | 138.98 | 138.71 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
