Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 157.18 and 158.4
| Intraday Target 1 | 156.93 |
| Intraday Target 2 | 157.42 |
| Intraday Target 3 | 158.15 |
| Intraday Target 4 | 158.64 |
| Intraday Target 5 | 159.37 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 157.91 (-1.33%) | 158.10 | 157.66 - 158.88 | 0.6945 times | Wed 04 February 2026 | 160.04 (2.37%) | 159.33 | 159.33 - 160.95 | 1.3041 times | Tue 03 February 2026 | 156.33 (1.72%) | 155.03 | 154.77 - 156.48 | 1.703 times | Mon 02 February 2026 | 153.68 (0.58%) | 152.72 | 152.08 - 153.88 | 0.7348 times | Fri 30 January 2026 | 152.79 (0.82%) | 152.45 | 151.69 - 153.03 | 0.9819 times | Thu 29 January 2026 | 151.55 (1.38%) | 150.48 | 149.13 - 152.04 | 1.0821 times | Wed 28 January 2026 | 149.48 (-0.73%) | 150.26 | 148.50 - 150.26 | 0.6839 times | Tue 27 January 2026 | 150.58 (0.37%) | 150.76 | 150.51 - 151.35 | 0.5194 times | Mon 26 January 2026 | 150.02 (-1.07%) | 150.45 | 150.00 - 151.66 | 1.4094 times | Fri 23 January 2026 | 151.64 (-1.95%) | 153.98 | 151.00 - 153.98 | 0.887 times | Thu 22 January 2026 | 154.66 (0.41%) | 154.89 | 154.41 - 154.96 | 0.2935 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 155 and 163.87
| Weekly Target 1 | 148.11 |
| Weekly Target 2 | 153.01 |
| Weekly Target 3 | 156.98 |
| Weekly Target 4 | 161.88 |
| Weekly Target 5 | 165.85 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 157.91 (3.35%) | 152.72 | 152.08 - 160.95 | 1.4354 times | Fri 30 January 2026 | 152.79 (0.76%) | 150.45 | 148.50 - 153.03 | 1.5132 times | Fri 23 January 2026 | 151.64 (-2.59%) | 154.79 | 151.00 - 155.44 | 0.7077 times | Fri 16 January 2026 | 155.67 (2.29%) | 152.85 | 152.54 - 157.35 | 1.095 times | Fri 09 January 2026 | 152.19 (4.97%) | 146.40 | 146.27 - 152.93 | 1.4448 times | Fri 02 January 2026 | 144.99 (0.9%) | 143.91 | 143.64 - 145.56 | 0.3524 times | Fri 26 December 2025 | 143.70 (-0.61%) | 144.69 | 143.09 - 145.22 | 0.31 times | Fri 19 December 2025 | 144.58 (0.96%) | 144.84 | 141.30 - 145.00 | 0.7904 times | Fri 12 December 2025 | 143.21 (1.83%) | 140.92 | 140.47 - 143.96 | 0.9814 times | Fri 05 December 2025 | 140.64 (0.19%) | 138.86 | 138.47 - 141.74 | 1.3696 times | Fri 28 November 2025 | 140.38 (2.59%) | 137.15 | 136.79 - 140.79 | 0.5845 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 155 and 163.87
| Monthly Target 1 | 148.11 |
| Monthly Target 2 | 153.01 |
| Monthly Target 3 | 156.98 |
| Monthly Target 4 | 161.88 |
| Monthly Target 5 | 165.85 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 157.91 (3.35%) | 152.72 | 152.08 - 160.95 | 0.4156 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.4215 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 1.0586 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 1.002 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.7569 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.7376 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.8588 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 1.0253 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.7465 times | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.9773 times | Wed 30 April 2025 | 108.65 (-1.39%) | 108.75 | 91.58 - 109.70 | 1.9295 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 151.09 and 167.77
| Yearly Target 1 | 137.7 |
| Yearly Target 2 | 147.8 |
| Yearly Target 3 | 154.37666666667 |
| Yearly Target 4 | 164.48 |
| Yearly Target 5 | 171.06 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 157.91 (9.61%) | 145.39 | 144.27 - 160.95 | 0.0599 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.4407 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.859 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5965 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5239 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.3836 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.691 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.926 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4447 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0746 times | Fri 30 December 2016 | 49.54 (-1.08%) | 48.74 | 37.05 - 51.82 | 6.3229 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged DXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.18
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 148, while middle bands are at 151 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.79 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 156.15 |
| 12 day DMA | 153.56 |
| 20 day DMA | 153.39 |
| 35 day DMA | 149.54 |
| 50 day DMA | 146.93 |
| 100 day DMA | 139.75 |
| 150 day DMA | 133.61 |
| 200 day DMA | 127.99 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.5 | 155.8 | 153.68 |
| 12 day EMA | 154.36 | 153.71 | 152.56 |
| 20 day EMA | 152.74 | 152.2 | 151.37 |
| 35 day EMA | 149.93 | 149.46 | 148.84 |
| 50 day EMA | 146.99 | 146.54 | 145.99 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.15 | 154.88 | 152.77 |
| 12 day SMA | 153.56 | 153.09 | 152.73 |
| 20 day SMA | 153.39 | 152.88 | 152.24 |
| 35 day SMA | 149.54 | 149.16 | 148.68 |
| 50 day SMA | 146.93 | 146.51 | 146.01 |
| 100 day SMA | 139.75 | 139.46 | 139.15 |
| 150 day SMA | 133.61 | 133.31 | 133.01 |
| 200 day SMA | 127.99 | 127.7 | 127.4 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
