Munafa Stock Market Course + Intraday & FNO calls 
DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXF
- DXF Experts view
- Tomorrow's Movement DXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DunxinFinancial
Strong intraday Stock price targets for DunxinFinancial are 1.8 and 2.14
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 2.08 |
| Intraday Target 4 | 2.2 |
| Intraday Target 5 | 2.42 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.98 (-14.66%) | 2.23 | 1.96 - 2.30 | 0.109 times | Thu 08 January 2026 | 2.32 (14.85%) | 2.02 | 2.01 - 2.39 | 0.2521 times | Wed 07 January 2026 | 2.02 (-5.61%) | 2.06 | 1.98 - 2.16 | 0.0545 times | Tue 06 January 2026 | 2.14 (2.88%) | 2.05 | 1.91 - 2.20 | 0.1153 times | Mon 05 January 2026 | 2.08 (-1.89%) | 1.97 | 1.75 - 2.25 | 0.3526 times | Fri 02 January 2026 | 2.12 (38.56%) | 2.05 | 1.82 - 2.34 | 8.961 times | Wed 31 December 2025 | 1.53 (-23.5%) | 2.00 | 1.53 - 2.02 | 0.0286 times | Tue 30 December 2025 | 2.00 (-4.76%) | 2.12 | 1.80 - 2.14 | 0.037 times | Mon 29 December 2025 | 2.10 (-3.23%) | 2.26 | 1.96 - 2.26 | 0.032 times | Fri 26 December 2025 | 2.17 (-1.36%) | 2.33 | 2.04 - 2.59 | 0.058 times | Wed 24 December 2025 | 2.20 (-3.51%) | 2.30 | 2.20 - 2.30 | 0.0125 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 1.87 and 2.51
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 2.04 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.98 (-6.6%) | 1.97 | 1.75 - 2.39 | 0.7358 times | Fri 02 January 2026 | 2.12 (-2.3%) | 2.26 | 1.53 - 2.34 | 7.5443 times | Fri 26 December 2025 | 2.17 (1.88%) | 1.96 | 1.88 - 2.59 | 0.1708 times | Fri 19 December 2025 | 2.13 (-19.01%) | 2.73 | 1.96 - 2.73 | 0.1015 times | Fri 12 December 2025 | 2.63 (8.68%) | 2.53 | 2.38 - 2.77 | 0.0933 times | Fri 05 December 2025 | 2.42 (-5.1%) | 2.53 | 2.36 - 2.85 | 0.2399 times | Fri 28 November 2025 | 2.55 (7.14%) | 2.41 | 2.20 - 2.66 | 0.133 times | Fri 21 November 2025 | 2.38 (-12.5%) | 2.62 | 2.22 - 2.72 | 0.1892 times | Fri 14 November 2025 | 2.72 (8.37%) | 2.61 | 2.08 - 3.38 | 0.2786 times | Fri 07 November 2025 | 2.51 (-11.62%) | 2.65 | 2.00 - 2.91 | 0.5136 times | Fri 31 October 2025 | 2.84 (-0.35%) | 2.83 | 2.45 - 3.08 | 0.8548 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 1.55 and 2.19
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 2.04 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.98 (29.41%) | 2.05 | 1.75 - 2.39 | 1.6467 times | Wed 31 December 2025 | 1.53 (-40%) | 2.53 | 1.53 - 2.85 | 0.1379 times | Fri 28 November 2025 | 2.55 (-10.21%) | 2.65 | 2.00 - 3.38 | 0.2238 times | Fri 31 October 2025 | 2.84 (-22.83%) | 3.70 | 2.45 - 3.90 | 0.4214 times | Tue 30 September 2025 | 3.68 (-17.3%) | 4.37 | 3.66 - 6.71 | 0.8757 times | Fri 29 August 2025 | 4.45 (-0.67%) | 4.34 | 3.58 - 5.14 | 0.3224 times | Thu 31 July 2025 | 4.48 (-10.4%) | 5.03 | 4.34 - 5.73 | 0.197 times | Mon 30 June 2025 | 5.00 (-19.09%) | 6.13 | 4.20 - 7.09 | 0.2572 times | Fri 30 May 2025 | 6.18 (-2.22%) | 6.50 | 5.70 - 8.98 | 0.8976 times | Wed 30 April 2025 | 6.32 (-13.78%) | 7.40 | 4.80 - 14.50 | 5.0203 times | Mon 31 March 2025 | 7.33 (-9.73%) | 8.80 | 5.20 - 9.35 | 0.1723 times |
Yearly price and charts DunxinFinancial
Strong yearly Stock price targets for DunxinFinancial DXF are 1.55 and 2.19
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 2.04 |
| Yearly Target 4 | 2.33 |
| Yearly Target 5 | 2.68 |
Yearly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.98 (29.41%) | 2.05 | 1.75 - 2.39 | 0.0643 times | Wed 31 December 2025 | 1.53 (1600%) | 11.00 | 1.53 - 48.26 | 0.3989 times | Mon 16 September 2024 | 0.09 (-76.92%) | 0.37 | 0.07 - 1.55 | 1.747 times | Fri 29 December 2023 | 0.39 (116.67%) | 0.19 | 0.03 - 1.90 | 3.4587 times | Fri 30 December 2022 | 0.18 (-83.02%) | 1.05 | 0.17 - 1.20 | 0.4454 times | Fri 31 December 2021 | 1.06 (-20.3%) | 1.32 | 0.90 - 2.98 | 2.0121 times | Thu 31 December 2020 | 1.33 (17.7%) | 1.06 | 0.37 - 2.20 | 0.8489 times | Tue 31 December 2019 | 1.13 (-36.87%) | 1.80 | 1.01 - 3.91 | 0.0167 times | Mon 31 December 2018 | 1.79 (0%) | 4.66 | 1.79 - 6.28 | 0.0079 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DunxinFinancial
Tomorrow's movement Prediction of Dunxin Financial DXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dunxin Financial DXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dunxin Financial DXF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DunxinFinancial (DXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DunxinFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DunxinFinancial in short term but the buy signal is initial and weak.
DunxinFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DunxinFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DunxinFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and DunxinFinancial DXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DunxinFinancial DXF stock. Volume based technical analysis of DunxinFinancial DXF stock is negative.
DunxinFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.43 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.14 | 2.05 |
| 12 day EMA | 2.11 | 2.13 | 2.1 |
| 20 day EMA | 2.18 | 2.2 | 2.19 |
| 35 day EMA | 2.3 | 2.32 | 2.32 |
| 50 day EMA | 2.44 | 2.46 | 2.47 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.14 | 1.98 |
| 12 day SMA | 2.08 | 2.11 | 2.09 |
| 20 day SMA | 2.2 | 2.23 | 2.24 |
| 35 day SMA | 2.33 | 2.35 | 2.35 |
| 50 day SMA | 2.43 | 2.45 | 2.46 |
| 100 day SMA | 3.29 | 3.32 | 3.34 |
| 150 day SMA | 3.9 | 3.93 | 3.96 |
| 200 day SMA | 4.72 | 4.74 | 4.77 |
Videos related to: DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
