Munafa Stock Market Course + Intraday & FNO calls 
DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXF
- DXF Experts view
- Tomorrow's Movement DXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DunxinFinancial
Strong intraday Stock price targets for DunxinFinancial are 1.12 and 1.23
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1333333333333 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.24 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.17 (3.54%) | 1.12 | 1.06 - 1.17 | 0.5765 times | Fri 06 February 2026 | 1.13 (0.89%) | 1.01 | 0.91 - 1.13 | 0.4241 times | Thu 05 February 2026 | 1.12 (-8.2%) | 1.17 | 1.00 - 1.17 | 1.1814 times | Wed 04 February 2026 | 1.22 (-1.61%) | 1.25 | 1.11 - 1.26 | 1.0966 times | Tue 03 February 2026 | 1.24 (0%) | 1.24 | 1.20 - 1.27 | 0.4414 times | Mon 02 February 2026 | 1.24 (-5.34%) | 1.18 | 1.17 - 1.28 | 0.8661 times | Fri 30 January 2026 | 1.31 (12.93%) | 1.18 | 1.13 - 1.37 | 1.4665 times | Thu 29 January 2026 | 1.16 (-12.12%) | 1.40 | 1.15 - 1.40 | 0.6687 times | Wed 28 January 2026 | 1.32 (1.54%) | 1.46 | 1.26 - 1.49 | 1.1598 times | Tue 27 January 2026 | 1.30 (1.56%) | 1.24 | 1.22 - 1.33 | 2.119 times | Mon 26 January 2026 | 1.28 (-12.33%) | 1.38 | 1.28 - 1.49 | 0.447 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 1.12 and 1.23
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.17 (3.54%) | 1.12 | 1.06 - 1.17 | 0.0421 times | Fri 06 February 2026 | 1.13 (-13.74%) | 1.18 | 0.91 - 1.28 | 0.293 times | Fri 30 January 2026 | 1.31 (-10.27%) | 1.38 | 1.13 - 1.49 | 0.4283 times | Fri 23 January 2026 | 1.46 (0%) | 1.33 | 1.28 - 1.56 | 0.2468 times | Fri 16 January 2026 | 1.46 (-26.26%) | 2.01 | 1.32 - 2.70 | 3.3037 times | Fri 09 January 2026 | 1.98 (-6.6%) | 1.97 | 1.75 - 2.39 | 0.4839 times | Fri 02 January 2026 | 2.12 (-2.3%) | 2.26 | 1.53 - 2.34 | 4.9616 times | Fri 26 December 2025 | 2.17 (1.88%) | 1.96 | 1.88 - 2.59 | 0.1123 times | Fri 19 December 2025 | 2.13 (-19.01%) | 2.73 | 1.96 - 2.73 | 0.0667 times | Fri 12 December 2025 | 2.63 (8.68%) | 2.53 | 2.38 - 2.77 | 0.0614 times | Fri 05 December 2025 | 2.42 (-5.1%) | 2.53 | 2.36 - 2.85 | 0.1578 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 0.86 and 1.23
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.17 (-10.69%) | 1.18 | 0.91 - 1.28 | 0.1625 times | Fri 30 January 2026 | 1.31 (-14.38%) | 2.05 | 1.13 - 2.70 | 4.5445 times | Wed 31 December 2025 | 1.53 (-40%) | 2.53 | 1.53 - 2.85 | 0.219 times | Fri 28 November 2025 | 2.55 (-10.21%) | 2.65 | 2.00 - 3.38 | 0.3554 times | Fri 31 October 2025 | 2.84 (-22.83%) | 3.70 | 2.45 - 3.90 | 0.6692 times | Tue 30 September 2025 | 3.68 (-17.3%) | 4.37 | 3.66 - 6.71 | 1.3906 times | Fri 29 August 2025 | 4.45 (-0.67%) | 4.34 | 3.58 - 5.14 | 0.512 times | Thu 31 July 2025 | 4.48 (-10.4%) | 5.03 | 4.34 - 5.73 | 0.3128 times | Mon 30 June 2025 | 5.00 (-19.09%) | 6.13 | 4.20 - 7.09 | 0.4085 times | Fri 30 May 2025 | 6.18 (-2.22%) | 6.50 | 5.70 - 8.98 | 1.4254 times | Wed 30 April 2025 | 6.32 (-13.78%) | 7.40 | 4.80 - 14.50 | 7.9725 times |
Yearly price and charts DunxinFinancial
Strong yearly Stock price targets for DunxinFinancial DXF are 0.15 and 1.94
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 1.5933333333333 |
| Yearly Target 4 | 2.28 |
| Yearly Target 5 | 3.38 |
Yearly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.17 (-23.53%) | 2.05 | 0.91 - 2.70 | 0.1151 times | Wed 31 December 2025 | 1.53 (1600%) | 11.00 | 1.53 - 48.26 | 0.3966 times | Mon 16 September 2024 | 0.09 (-76.92%) | 0.37 | 0.07 - 1.55 | 1.7371 times | Fri 29 December 2023 | 0.39 (116.67%) | 0.19 | 0.03 - 1.90 | 3.4391 times | Fri 30 December 2022 | 0.18 (-83.02%) | 1.05 | 0.17 - 1.20 | 0.4429 times | Fri 31 December 2021 | 1.06 (-20.3%) | 1.32 | 0.90 - 2.98 | 2.0007 times | Thu 31 December 2020 | 1.33 (17.7%) | 1.06 | 0.37 - 2.20 | 0.8441 times | Tue 31 December 2019 | 1.13 (-36.87%) | 1.80 | 1.01 - 3.91 | 0.0166 times | Mon 31 December 2018 | 1.79 (0%) | 4.66 | 1.79 - 6.28 | 0.0079 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DunxinFinancial
Tomorrow's movement Prediction of Dunxin Financial DXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dunxin Financial DXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dunxin Financial DXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DunxinFinancial (DXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DunxinFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DunxinFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DunxinFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DunxinFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DunxinFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and DunxinFinancial DXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DunxinFinancial DXF stock. Volume based technical analysis of DunxinFinancial DXF stock is negative.
DunxinFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.63 |
| 150 day DMA | 3.33 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.21 |
| 12 day EMA | 1.27 | 1.29 | 1.32 |
| 20 day EMA | 1.41 | 1.44 | 1.47 |
| 35 day EMA | 1.65 | 1.68 | 1.71 |
| 50 day EMA | 1.92 | 1.95 | 1.98 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.23 |
| 12 day SMA | 1.25 | 1.28 | 1.31 |
| 20 day SMA | 1.39 | 1.43 | 1.49 |
| 35 day SMA | 1.7 | 1.72 | 1.76 |
| 50 day SMA | 1.94 | 1.96 | 1.99 |
| 100 day SMA | 2.63 | 2.67 | 2.71 |
| 150 day SMA | 3.33 | 3.36 | 3.38 |
| 200 day SMA | 4.11 | 4.15 | 4.19 |
Videos related to: DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
