Munafa Stock Market Course + Intraday & FNO calls 
DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXF
- DXF Experts view
- Tomorrow's Movement DXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DunxinFinancial
Strong intraday Stock price targets for DunxinFinancial are 0.46 and 0.53
| Intraday Target 1 | 0.44 |
| Intraday Target 2 | 0.47 |
| Intraday Target 3 | 0.51 |
| Intraday Target 4 | 0.54 |
| Intraday Target 5 | 0.58 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.50 (-5.66%) | 0.55 | 0.48 - 0.55 | 0.3007 times | Mon 01 June 2026 | 0.53 (-22.06%) | 0.67 | 0.48 - 1.25 | 6.6348 times | Fri 29 May 2026 | 0.68 (-12.82%) | 0.76 | 0.66 - 0.81 | 0.1898 times | Thu 28 May 2026 | 0.78 (18.18%) | 0.65 | 0.64 - 0.90 | 0.662 times | Wed 27 May 2026 | 0.66 (3.13%) | 0.63 | 0.61 - 0.68 | 0.0943 times | Tue 26 May 2026 | 0.64 (-17.95%) | 0.75 | 0.62 - 0.76 | 0.3025 times | Fri 22 May 2026 | 0.78 (-28.44%) | 1.08 | 0.61 - 1.15 | 0.4682 times | Thu 21 May 2026 | 1.09 (-2.68%) | 1.10 | 1.03 - 1.24 | 0.1992 times | Wed 20 May 2026 | 1.12 (4.67%) | 1.00 | 0.83 - 1.22 | 0.4635 times | Tue 19 May 2026 | 1.07 (-8.55%) | 1.03 | 0.77 - 1.09 | 0.6851 times | Mon 18 May 2026 | 1.17 (-16.43%) | 1.15 | 1.02 - 1.23 | 0.7128 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 0.11 and 0.88
| Weekly Target 1 | -0.03 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.74333333333333 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.50 (-26.47%) | 0.67 | 0.48 - 1.25 | 0.3809 times | Fri 29 May 2026 | 0.68 (-12.82%) | 0.75 | 0.61 - 0.90 | 0.0686 times | Fri 22 May 2026 | 0.78 (-44.29%) | 1.15 | 0.61 - 1.24 | 0.1389 times | Fri 15 May 2026 | 1.40 (233.33%) | 0.42 | 0.39 - 1.99 | 8.7951 times | Fri 08 May 2026 | 0.42 (-16%) | 0.48 | 0.42 - 0.52 | 0.0351 times | Fri 01 May 2026 | 0.50 (2.04%) | 0.48 | 0.47 - 0.54 | 0.0145 times | Fri 24 April 2026 | 0.49 (-35.53%) | 0.76 | 0.47 - 0.81 | 0.549 times | Fri 17 April 2026 | 0.76 (1.33%) | 0.73 | 0.67 - 0.92 | 0.0055 times | Fri 10 April 2026 | 0.75 (-3.85%) | 0.78 | 0.70 - 0.83 | 0.0036 times | Thu 02 April 2026 | 0.78 (-6.02%) | 0.82 | 0.75 - 0.95 | 0.0088 times | Fri 27 March 2026 | 0.83 (2.47%) | 0.86 | 0.66 - 1.13 | 0.0118 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 0.11 and 0.88
| Monthly Target 1 | -0.03 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.74333333333333 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.50 (-26.47%) | 0.67 | 0.48 - 1.25 | 0.3516 times | Fri 29 May 2026 | 0.68 (36%) | 0.47 | 0.39 - 1.99 | 8.3463 times | Thu 30 April 2026 | 0.50 (-39.02%) | 0.82 | 0.47 - 0.92 | 0.5268 times | Tue 31 March 2026 | 0.82 (-21.15%) | 0.98 | 0.66 - 1.34 | 0.0474 times | Fri 27 February 2026 | 1.04 (-20.61%) | 1.18 | 0.82 - 1.46 | 0.0696 times | Fri 30 January 2026 | 1.31 (-14.38%) | 2.05 | 1.13 - 2.70 | 0.4168 times | Wed 31 December 2025 | 1.53 (-40%) | 2.53 | 1.53 - 2.85 | 0.0201 times | Fri 28 November 2025 | 2.55 (-10.21%) | 2.65 | 2.00 - 3.38 | 0.0326 times | Fri 31 October 2025 | 2.84 (-22.83%) | 3.70 | 2.45 - 3.90 | 0.0614 times | Tue 30 September 2025 | 3.68 (-17.3%) | 4.37 | 3.66 - 6.71 | 0.1275 times | Fri 29 August 2025 | 4.45 (-0.67%) | 4.34 | 3.58 - 5.14 | 0.0457 times |
Yearly price and charts DunxinFinancial
Strong yearly Stock price targets for DunxinFinancial DXF are -0.71 and 1.6
| Yearly Target 1 | -1.11 |
| Yearly Target 2 | -0.31 |
| Yearly Target 3 | 1.1966666666667 |
| Yearly Target 4 | 2 |
| Yearly Target 5 | 3.51 |
Yearly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.50 (-67.32%) | 2.05 | 0.39 - 2.70 | 2.0765 times | Wed 31 December 2025 | 1.53 (1600%) | 11.00 | 1.53 - 48.26 | 0.2571 times | Mon 16 September 2024 | 0.09 (-76.92%) | 0.37 | 0.07 - 1.55 | 1.3442 times | Fri 29 December 2023 | 0.39 (116.67%) | 0.19 | 0.03 - 1.90 | 2.7041 times | Fri 30 December 2022 | 0.18 (-83.02%) | 1.05 | 0.17 - 1.20 | 0.3459 times | Fri 31 December 2021 | 1.06 (-20.3%) | 1.32 | 0.90 - 2.98 | 1.5789 times | Thu 31 December 2020 | 1.33 (17.7%) | 1.06 | 0.37 - 2.20 | 0.6738 times | Tue 31 December 2019 | 1.13 (-36.87%) | 1.80 | 1.01 - 3.91 | 0.0132 times | Mon 31 December 2018 | 1.79 (0%) | 4.66 | 1.79 - 6.28 | 0.0063 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DunxinFinancial
Tomorrow's movement Prediction of Dunxin Financial DXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dunxin Financial DXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dunxin Financial DXF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dunxin Financial DXF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DunxinFinancial (DXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DunxinFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DunxinFinancial in short term and the sell signal is strong.
DunxinFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DunxinFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DunxinFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and DunxinFinancial DXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DunxinFinancial DXF stock. Volume based technical analysis of DunxinFinancial DXF stock is negative.
DunxinFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.98 |
| 150 day DMA | 1.48 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.62 | 0.68 | 0.75 |
| 12 day EMA | 0.74 | 0.78 | 0.82 |
| 20 day EMA | 0.75 | 0.78 | 0.81 |
| 35 day EMA | 0.77 | 0.79 | 0.81 |
| 50 day EMA | 0.75 | 0.76 | 0.77 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.66 | 0.71 |
| 12 day SMA | 0.87 | 0.97 | 0.99 |
| 20 day SMA | 0.79 | 0.79 | 0.79 |
| 35 day SMA | 0.71 | 0.72 | 0.73 |
| 50 day SMA | 0.74 | 0.74 | 0.75 |
| 100 day SMA | 0.98 | 1 | 1.01 |
| 150 day SMA | 1.48 | 1.5 | 1.51 |
| 200 day SMA | 2.17 | 2.19 | 2.21 |
Videos related to: DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
