ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong intraday Stock price targets for DunxinFinancial are 2.5 and 2.69

Intraday Target 12.34
Intraday Target 22.46
Intraday Target 32.5266666666667
Intraday Target 42.65
Intraday Target 52.72

Daily price and volume Dunxin Financial

Date Closing Open Range Volume
Tue 09 December 2025 2.59 (4.86%) 2.45 2.40 - 2.59 0.4761 times
Mon 08 December 2025 2.47 (2.07%) 2.53 2.38 - 2.58 0.4671 times
Fri 05 December 2025 2.42 (-3.59%) 2.41 2.41 - 2.69 0.5877 times
Thu 04 December 2025 2.51 (-3.83%) 2.55 2.41 - 2.65 0.3784 times
Wed 03 December 2025 2.61 (-0.76%) 2.65 2.38 - 2.85 3.0484 times
Tue 02 December 2025 2.63 (11.44%) 2.39 2.37 - 2.73 1.2896 times
Mon 01 December 2025 2.36 (-7.45%) 2.53 2.36 - 2.58 0.9812 times
Fri 28 November 2025 2.55 (7.14%) 2.50 2.30 - 2.66 1.4029 times
Wed 26 November 2025 2.38 (-5.56%) 2.42 2.36 - 2.60 0.6245 times
Tue 25 November 2025 2.52 (4.13%) 2.63 2.20 - 2.65 0.7442 times
Mon 24 November 2025 2.42 (1.68%) 2.41 2.33 - 2.60 0.7131 times

 Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 2.49 and 2.7

Weekly Target 12.31
Weekly Target 22.45
Weekly Target 32.52
Weekly Target 42.66
Weekly Target 52.73

Weekly price and volumes for Dunxin Financial

Date Closing Open Range Volume
Tue 09 December 2025 2.59 (7.02%) 2.53 2.38 - 2.59 0.1086 times
Fri 05 December 2025 2.42 (-5.1%) 2.53 2.36 - 2.85 0.7238 times
Fri 28 November 2025 2.55 (7.14%) 2.41 2.20 - 2.66 0.4013 times
Fri 21 November 2025 2.38 (-12.5%) 2.62 2.22 - 2.72 0.5707 times
Fri 14 November 2025 2.72 (8.37%) 2.61 2.08 - 3.38 0.8407 times
Fri 07 November 2025 2.51 (-11.62%) 2.65 2.00 - 2.91 1.5494 times
Fri 31 October 2025 2.84 (-0.35%) 2.83 2.45 - 3.08 2.5791 times
Fri 24 October 2025 2.85 (-8.65%) 3.04 2.68 - 3.35 0.4564 times
Fri 17 October 2025 3.12 (-3.41%) 3.23 2.95 - 3.49 1.1591 times
Fri 10 October 2025 3.23 (-3%) 3.38 2.60 - 3.43 1.6109 times
Fri 03 October 2025 3.33 (-21.46%) 4.07 3.16 - 4.35 1.18 times

 weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are 2.48 and 2.97

Monthly Target 12.11
Monthly Target 22.35
Monthly Target 32.6
Monthly Target 42.84
Monthly Target 53.09

Monthly price and volumes Dunxin Financial

Date Closing Open Range Volume
Tue 09 December 2025 2.59 (1.57%) 2.53 2.36 - 2.85 0.0656 times
Fri 28 November 2025 2.55 (-10.21%) 2.65 2.00 - 3.38 0.2651 times
Fri 31 October 2025 2.84 (-22.83%) 3.70 2.45 - 3.90 0.4991 times
Tue 30 September 2025 3.68 (-17.3%) 4.37 3.66 - 6.71 1.0371 times
Fri 29 August 2025 4.45 (-0.67%) 4.34 3.58 - 5.14 0.3819 times
Thu 31 July 2025 4.48 (-10.4%) 5.03 4.34 - 5.73 0.2333 times
Mon 30 June 2025 5.00 (-19.09%) 6.13 4.20 - 7.09 0.3047 times
Fri 30 May 2025 6.18 (-2.22%) 6.50 5.70 - 8.98 1.0631 times
Wed 30 April 2025 6.32 (-13.78%) 7.40 4.80 - 14.50 5.9461 times
Mon 31 March 2025 7.33 (-9.73%) 8.80 5.20 - 9.35 0.2041 times
Fri 28 February 2025 8.12 (-66.12%) 26.37 7.25 - 39.35 0.3473 times

 monthly chart DunxinFinancial

Yearly price and charts DunxinFinancial

Strong yearly Stock price targets for DunxinFinancial DXF are -20.84 and 25.43

Yearly Target 1-28.64
Yearly Target 2-13.03
Yearly Target 317.616666666667
Yearly Target 433.23
Yearly Target 563.88

Yearly price and volumes Dunxin Financial

Date Closing Open Range Volume
Tue 09 December 2025 2.59 (2777.78%) 11.00 2.00 - 48.26 0.3543 times
Mon 16 September 2024 0.09 (-76.92%) 0.37 0.07 - 1.55 1.5647 times
Fri 29 December 2023 0.39 (116.67%) 0.19 0.03 - 1.90 3.0977 times
Fri 30 December 2022 0.18 (-83.02%) 1.05 0.17 - 1.20 0.3989 times
Fri 31 December 2021 1.06 (-20.3%) 1.32 0.90 - 2.98 1.8021 times
Thu 31 December 2020 1.33 (17.7%) 1.06 0.37 - 2.20 0.7603 times
Tue 31 December 2019 1.13 (-36.87%) 1.80 1.01 - 3.91 0.0149 times
Mon 31 December 2018 1.79 (0%) 4.66 1.79 - 6.28 0.0071 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of DunxinFinancial

Tomorrow's movement Prediction of Dunxin Financial DXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dunxin Financial DXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dunxin Financial DXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DunxinFinancial (DXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DunxinFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DunxinFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DunxinFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DunxinFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DunxinFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and DunxinFinancial DXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DunxinFinancial DXF stock. Volume based technical analysis of DunxinFinancial DXF stock is negative.

DunxinFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.49
20 day DMA 2.54
35 day DMA 2.66
50 day DMA 2.87
100 day DMA 3.79
150 day DMA 4.58
200 day DMA 5.3

EMA (exponential moving average) of Dunxin Financial DXF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.482.49
12 day EMA2.522.512.52
20 day EMA2.582.582.59
35 day EMA2.812.822.84
50 day EMA3.033.053.07

SMA (simple moving average) of Dunxin Financial DXF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.532.51
12 day SMA2.492.482.49
20 day SMA2.542.542.54
35 day SMA2.662.682.7
50 day SMA2.872.92.97
100 day SMA3.793.823.84
150 day SMA4.584.614.63
200 day SMA5.35.365.4

Videos related to: DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top