Munafa Stock Market Course + Intraday & FNO calls 
DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXF
- DXF Experts view
- Tomorrow's Movement DXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DunxinFinancial
Strong intraday Stock price targets for DunxinFinancial are 0.74 and 0.77
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.76 |
| Intraday Target 4 | 0.77 |
| Intraday Target 5 | 0.79 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 0.75 (-1.32%) | 0.76 | 0.75 - 0.78 | 9.4688 times | Fri 17 April 2026 | 0.76 (-1.3%) | 0.81 | 0.75 - 0.83 | 0.0984 times | Thu 16 April 2026 | 0.77 (-1.28%) | 0.80 | 0.74 - 0.92 | 0.0909 times | Wed 15 April 2026 | 0.78 (2.63%) | 0.79 | 0.78 - 0.80 | 0.0528 times | Tue 14 April 2026 | 0.76 (-3.8%) | 0.80 | 0.73 - 0.80 | 0.0528 times | Mon 13 April 2026 | 0.79 (5.33%) | 0.73 | 0.67 - 0.79 | 0.0319 times | Fri 10 April 2026 | 0.75 (-1.32%) | 0.77 | 0.70 - 0.77 | 0.0473 times | Thu 09 April 2026 | 0.76 (1.33%) | 0.78 | 0.72 - 0.79 | 0.0276 times | Wed 08 April 2026 | 0.75 (0%) | 0.83 | 0.75 - 0.83 | 0.0527 times | Tue 07 April 2026 | 0.75 (-3.85%) | 0.81 | 0.75 - 0.81 | 0.0769 times | Mon 06 April 2026 | 0.78 (0%) | 0.78 | 0.78 - 0.81 | 0.0116 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 0.74 and 0.77
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.76 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 0.75 (-1.32%) | 0.76 | 0.75 - 0.78 | 6.4852 times | Fri 17 April 2026 | 0.76 (1.33%) | 0.73 | 0.67 - 0.92 | 0.2238 times | Fri 10 April 2026 | 0.75 (-3.85%) | 0.78 | 0.70 - 0.83 | 0.148 times | Thu 02 April 2026 | 0.78 (-6.02%) | 0.82 | 0.75 - 0.95 | 0.3604 times | Fri 27 March 2026 | 0.83 (2.47%) | 0.86 | 0.66 - 1.13 | 0.4809 times | Fri 20 March 2026 | 0.81 (-16.49%) | 1.09 | 0.77 - 1.34 | 0.6995 times | Fri 13 March 2026 | 0.97 (-16.38%) | 1.12 | 0.92 - 1.34 | 0.3156 times | Fri 06 March 2026 | 1.16 (11.54%) | 0.98 | 0.89 - 1.25 | 0.3339 times | Fri 27 February 2026 | 1.04 (11.83%) | 0.93 | 0.82 - 1.18 | 0.7033 times | Fri 20 February 2026 | 0.93 (-5.1%) | 0.95 | 0.86 - 0.99 | 0.2494 times | Fri 13 February 2026 | 0.98 (0%) | 0.98 | 0.89 - 0.98 | 0.0901 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 0.59 and 0.84
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 0.78 |
| Monthly Target 4 | 0.89 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 0.75 (-8.54%) | 0.82 | 0.67 - 0.92 | 1.5545 times | Tue 31 March 2026 | 0.82 (-21.15%) | 0.98 | 0.66 - 1.34 | 0.4689 times | Fri 27 February 2026 | 1.04 (-20.61%) | 1.18 | 0.82 - 1.46 | 0.7094 times | Fri 30 January 2026 | 1.31 (-14.38%) | 2.05 | 1.13 - 2.70 | 4.1263 times | Wed 31 December 2025 | 1.53 (-40%) | 2.53 | 1.53 - 2.85 | 0.1989 times | Fri 28 November 2025 | 2.55 (-10.21%) | 2.65 | 2.00 - 3.38 | 0.3227 times | Fri 31 October 2025 | 2.84 (-22.83%) | 3.70 | 2.45 - 3.90 | 0.6076 times | Tue 30 September 2025 | 3.68 (-17.3%) | 4.37 | 3.66 - 6.71 | 1.2626 times | Fri 29 August 2025 | 4.45 (-0.67%) | 4.34 | 3.58 - 5.14 | 0.4649 times | Thu 31 July 2025 | 4.48 (-10.4%) | 5.03 | 4.34 - 5.73 | 0.284 times | Mon 30 June 2025 | 5.00 (-19.09%) | 6.13 | 4.20 - 7.09 | 0.3709 times |
Yearly price and charts DunxinFinancial
Strong yearly Stock price targets for DunxinFinancial DXF are -0.32 and 1.73
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 0.04 |
| Yearly Target 3 | 1.37 |
| Yearly Target 4 | 2.08 |
| Yearly Target 5 | 3.41 |
Yearly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 0.75 (-50.98%) | 2.05 | 0.66 - 2.70 | 0.1833 times | Wed 31 December 2025 | 1.53 (1600%) | 11.00 | 1.53 - 48.26 | 0.3936 times | Mon 16 September 2024 | 0.09 (-76.92%) | 0.37 | 0.07 - 1.55 | 1.7238 times | Fri 29 December 2023 | 0.39 (116.67%) | 0.19 | 0.03 - 1.90 | 3.4127 times | Fri 30 December 2022 | 0.18 (-83.02%) | 1.05 | 0.17 - 1.20 | 0.4395 times | Fri 31 December 2021 | 1.06 (-20.3%) | 1.32 | 0.90 - 2.98 | 1.9853 times | Thu 31 December 2020 | 1.33 (17.7%) | 1.06 | 0.37 - 2.20 | 0.8376 times | Tue 31 December 2019 | 1.13 (-36.87%) | 1.80 | 1.01 - 3.91 | 0.0165 times | Mon 31 December 2018 | 1.79 (0%) | 4.66 | 1.79 - 6.28 | 0.0078 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DunxinFinancial
Tomorrow's movement Prediction of Dunxin Financial DXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dunxin Financial DXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dunxin Financial DXF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dunxin Financial DXF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DunxinFinancial (DXF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DunxinFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DunxinFinancial in short term but the buy signal is initial and weak.
DunxinFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DunxinFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DunxinFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and DunxinFinancial DXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DunxinFinancial DXF stock. Volume based technical analysis of DunxinFinancial DXF stock is negative.
DunxinFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.46 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.77 | 0.77 |
| 12 day EMA | 0.78 | 0.79 | 0.79 |
| 20 day EMA | 0.8 | 0.81 | 0.82 |
| 35 day EMA | 0.85 | 0.86 | 0.87 |
| 50 day EMA | 0.92 | 0.93 | 0.94 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.77 | 0.77 |
| 12 day SMA | 0.77 | 0.77 | 0.78 |
| 20 day SMA | 0.79 | 0.79 | 0.8 |
| 35 day SMA | 0.89 | 0.9 | 0.91 |
| 50 day SMA | 0.92 | 0.93 | 0.94 |
| 100 day SMA | 1.46 | 1.47 | 1.49 |
| 150 day SMA | 2.11 | 2.14 | 2.18 |
| 200 day SMA | 2.77 | 2.79 | 2.81 |
Videos related to: DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
