Munafa Stock Market Course + Intraday & FNO calls 
DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXF
- DXF Experts view
- Tomorrow's Movement DXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DunxinFinancial
Strong intraday Stock price targets for DunxinFinancial are 0.54 and 0.61
| Intraday Target 1 | 0.48 |
| Intraday Target 2 | 0.53 |
| Intraday Target 3 | 0.55333333333333 |
| Intraday Target 4 | 0.6 |
| Intraday Target 5 | 0.62 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 0.57 (-3.39%) | 0.57 | 0.51 - 0.58 | 0.0175 times | Fri 10 July 2026 | 0.59 (0%) | 0.60 | 0.58 - 0.63 | 0.0183 times | Thu 09 July 2026 | 0.59 (-14.49%) | 0.67 | 0.57 - 0.69 | 0.017 times | Wed 08 July 2026 | 0.69 (7.81%) | 0.62 | 0.60 - 0.71 | 0.0209 times | Tue 07 July 2026 | 0.64 (3.23%) | 0.62 | 0.56 - 0.71 | 0.0392 times | Mon 06 July 2026 | 0.62 (-4.62%) | 0.64 | 0.56 - 0.66 | 0.0563 times | Thu 02 July 2026 | 0.65 (-26.97%) | 0.67 | 0.57 - 0.74 | 0.2707 times | Wed 01 July 2026 | 0.89 (161.76%) | 0.70 | 0.70 - 1.63 | 9.5328 times | Tue 30 June 2026 | 0.34 (-10.53%) | 0.37 | 0.34 - 0.38 | 0.0066 times | Mon 29 June 2026 | 0.38 (2.7%) | 0.37 | 0.36 - 0.40 | 0.0207 times | Fri 26 June 2026 | 0.37 (-5.13%) | 0.38 | 0.36 - 0.43 | 0.0204 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 0.54 and 0.61
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.55333333333333 |
| Weekly Target 4 | 0.6 |
| Weekly Target 5 | 0.62 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 0.57 (-3.39%) | 0.57 | 0.51 - 0.58 | 0.008 times | Fri 10 July 2026 | 0.59 (-9.23%) | 0.64 | 0.56 - 0.71 | 0.069 times | Thu 02 July 2026 | 0.65 (75.68%) | 0.37 | 0.34 - 1.63 | 4.4695 times | Fri 26 June 2026 | 0.37 (-40.32%) | 0.61 | 0.32 - 0.61 | 0.0434 times | Thu 18 June 2026 | 0.62 (8.77%) | 0.56 | 0.51 - 0.66 | 0.0228 times | Fri 12 June 2026 | 0.57 (5.56%) | 0.55 | 0.49 - 0.72 | 0.1061 times | Fri 05 June 2026 | 0.54 (-20.59%) | 0.67 | 0.46 - 1.25 | 0.5138 times | Fri 29 May 2026 | 0.68 (-12.82%) | 0.75 | 0.61 - 0.90 | 0.0363 times | Fri 22 May 2026 | 0.78 (-44.29%) | 1.15 | 0.61 - 1.24 | 0.0736 times | Fri 15 May 2026 | 1.40 (233.33%) | 0.42 | 0.39 - 1.99 | 4.6575 times | Fri 08 May 2026 | 0.42 (-16%) | 0.48 | 0.42 - 0.52 | 0.0186 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are -0.02 and 1.1
| Monthly Target 1 | -0.22 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 0.90333333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 0.57 (67.65%) | 0.70 | 0.51 - 1.63 | 4.2395 times | Tue 30 June 2026 | 0.34 (-50%) | 0.67 | 0.32 - 1.25 | 0.6532 times | Fri 29 May 2026 | 0.68 (36%) | 0.47 | 0.39 - 1.99 | 4.4772 times | Thu 30 April 2026 | 0.50 (-39.02%) | 0.82 | 0.47 - 0.92 | 0.2826 times | Tue 31 March 2026 | 0.82 (-21.15%) | 0.98 | 0.66 - 1.34 | 0.0254 times | Fri 27 February 2026 | 1.04 (-20.61%) | 1.18 | 0.82 - 1.46 | 0.0374 times | Fri 30 January 2026 | 1.31 (-14.38%) | 2.05 | 1.13 - 2.70 | 0.2236 times | Wed 31 December 2025 | 1.53 (-40%) | 2.53 | 1.53 - 2.85 | 0.0108 times | Fri 28 November 2025 | 2.55 (-10.21%) | 2.65 | 2.00 - 3.38 | 0.0175 times | Fri 31 October 2025 | 2.84 (-22.83%) | 3.70 | 2.45 - 3.90 | 0.0329 times | Tue 30 September 2025 | 3.68 (-17.3%) | 4.37 | 3.66 - 6.71 | 0.0684 times |
Yearly price and charts DunxinFinancial
Strong yearly Stock price targets for DunxinFinancial DXF are -0.75 and 1.64
| Yearly Target 1 | -1.18 |
| Yearly Target 2 | -0.31 |
| Yearly Target 3 | 1.1966666666667 |
| Yearly Target 4 | 2.07 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 0.57 (-62.75%) | 2.05 | 0.32 - 2.70 | 3.2655 times | Wed 31 December 2025 | 1.53 (1600%) | 11.00 | 1.53 - 48.26 | 0.2129 times | Mon 16 September 2024 | 0.09 (-76.92%) | 0.37 | 0.07 - 1.55 | 1.1134 times | Fri 29 December 2023 | 0.39 (116.67%) | 0.19 | 0.03 - 1.90 | 2.2397 times | Fri 30 December 2022 | 0.18 (-83.02%) | 1.05 | 0.17 - 1.20 | 0.2865 times | Fri 31 December 2021 | 1.06 (-20.3%) | 1.32 | 0.90 - 2.98 | 1.3077 times | Thu 31 December 2020 | 1.33 (17.7%) | 1.06 | 0.37 - 2.20 | 0.5581 times | Tue 31 December 2019 | 1.13 (-36.87%) | 1.80 | 1.01 - 3.91 | 0.011 times | Mon 31 December 2018 | 1.79 (0%) | 4.66 | 1.79 - 6.28 | 0.0052 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DunxinFinancial
Tomorrow's movement Prediction of Dunxin Financial DXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dunxin Financial DXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dunxin Financial DXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dunxin Financial DXF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DunxinFinancial (DXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DunxinFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DunxinFinancial in short term but the buy signal is initial and weak.
DunxinFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DunxinFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DunxinFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and DunxinFinancial DXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DunxinFinancial DXF stock. Volume based technical analysis of DunxinFinancial DXF stock is negative.
DunxinFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 0.62 |
| 12 day DMA | 0.56 |
| 20 day DMA | 0.56 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.76 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.61 | 0.62 |
| 12 day EMA | 0.59 | 0.59 | 0.59 |
| 20 day EMA | 0.59 | 0.59 | 0.59 |
| 35 day EMA | 0.61 | 0.61 | 0.61 |
| 50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.62 | 0.63 | 0.64 |
| 12 day SMA | 0.56 | 0.55 | 0.55 |
| 20 day SMA | 0.56 | 0.56 | 0.56 |
| 35 day SMA | 0.61 | 0.62 | 0.64 |
| 50 day SMA | 0.66 | 0.66 | 0.65 |
| 100 day SMA | 0.76 | 0.76 | 0.76 |
| 150 day SMA | 1.11 | 1.12 | 1.14 |
| 200 day SMA | 1.62 | 1.64 | 1.66 |
Videos related to: DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
