Munafa Stock Market Course + Intraday & FNO calls 
DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXF
- DXF Experts view
- Tomorrow's Movement DXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DunxinFinancial
Strong intraday Stock price targets for DunxinFinancial are 0.49 and 0.58
| Intraday Target 1 | 0.42 |
| Intraday Target 2 | 0.48 |
| Intraday Target 3 | 0.51333333333333 |
| Intraday Target 4 | 0.57 |
| Intraday Target 5 | 0.6 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.53 (0%) | 0.53 | 0.46 - 0.55 | 0.7886 times | Wed 16 September 2026 | 0.53 (17.78%) | 0.44 | 0.44 - 0.56 | 7.3453 times | Tue 15 September 2026 | 0.45 (2.27%) | 0.45 | 0.41 - 0.47 | 0.763 times | Mon 14 September 2026 | 0.44 (-2.22%) | 0.48 | 0.44 - 0.49 | 0.0583 times | Fri 11 September 2026 | 0.45 (-2.17%) | 0.48 | 0.45 - 0.48 | 0.13 times | Thu 10 September 2026 | 0.46 (-4.17%) | 0.48 | 0.46 - 0.50 | 0.3496 times | Wed 09 September 2026 | 0.48 (0%) | 0.49 | 0.47 - 0.49 | 0.0575 times | Tue 08 September 2026 | 0.48 (-2.04%) | 0.49 | 0.48 - 0.51 | 0.1346 times | Fri 04 September 2026 | 0.49 (0%) | 0.50 | 0.47 - 0.51 | 0.0358 times | Thu 03 September 2026 | 0.49 (2.08%) | 0.47 | 0.46 - 0.50 | 0.3373 times | Wed 02 September 2026 | 0.48 (-2.04%) | 0.49 | 0.46 - 0.49 | 0.1316 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 0.47 and 0.62
| Weekly Target 1 | 0.35 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 0.5 |
| Weekly Target 4 | 0.59 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.53 (17.78%) | 0.48 | 0.41 - 0.56 | 0.4857 times | Fri 11 September 2026 | 0.45 (-8.16%) | 0.49 | 0.45 - 0.51 | 0.0364 times | Fri 04 September 2026 | 0.49 (-2%) | 0.50 | 0.45 - 0.51 | 0.0653 times | Fri 28 August 2026 | 0.50 (0%) | 0.49 | 0.47 - 0.53 | 0.1459 times | Fri 21 August 2026 | 0.50 (-1.96%) | 0.51 | 0.48 - 0.53 | 0.1203 times | Fri 14 August 2026 | 0.51 (6.25%) | 0.50 | 0.45 - 0.59 | 6.6417 times | Fri 07 August 2026 | 0.48 (2.13%) | 0.49 | 0.41 - 0.51 | 0.1134 times | Fri 31 July 2026 | 0.47 (-2.08%) | 0.49 | 0.38 - 0.50 | 0.3458 times | Fri 24 July 2026 | 0.48 (-5.88%) | 0.51 | 0.46 - 0.97 | 1.8153 times | Fri 17 July 2026 | 0.51 (-13.56%) | 0.57 | 0.50 - 0.58 | 0.2302 times | Fri 10 July 2026 | 0.59 (-9.23%) | 0.64 | 0.56 - 0.71 | 0.5448 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 0.47 and 0.62
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.5 |
| Monthly Target 4 | 0.59 |
| Monthly Target 5 | 0.65 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.53 (10.42%) | 0.47 | 0.41 - 0.56 | 0.0606 times | Mon 31 August 2026 | 0.48 (2.13%) | 0.49 | 0.41 - 0.59 | 0.7487 times | Fri 31 July 2026 | 0.47 (38.24%) | 0.70 | 0.38 - 1.63 | 4.0583 times | Tue 30 June 2026 | 0.34 (-50%) | 0.67 | 0.32 - 1.25 | 0.5871 times | Fri 29 May 2026 | 0.68 (36%) | 0.47 | 0.39 - 1.99 | 4.0243 times | Thu 30 April 2026 | 0.50 (-39.02%) | 0.82 | 0.47 - 0.92 | 0.254 times | Tue 31 March 2026 | 0.82 (-21.15%) | 0.98 | 0.66 - 1.34 | 0.0228 times | Fri 27 February 2026 | 1.04 (-20.61%) | 1.18 | 0.82 - 1.46 | 0.0336 times | Fri 30 January 2026 | 1.31 (-14.38%) | 2.05 | 1.13 - 2.70 | 0.2009 times | Wed 31 December 2025 | 1.53 (-40%) | 2.53 | 1.53 - 2.85 | 0.0097 times | Fri 28 November 2025 | 2.55 (-10.21%) | 2.65 | 2.00 - 3.38 | 0.0157 times |
Yearly price and charts DunxinFinancial
Strong yearly Stock price targets for DunxinFinancial DXF are -0.77 and 1.62
| Yearly Target 1 | -1.2 |
| Yearly Target 2 | -0.33 |
| Yearly Target 3 | 1.1833333333333 |
| Yearly Target 4 | 2.05 |
| Yearly Target 5 | 3.56 |
Yearly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.53 (-65.36%) | 2.05 | 0.32 - 2.70 | 3.5016 times | Wed 31 December 2025 | 1.53 (1600%) | 11.00 | 1.53 - 48.26 | 0.2042 times | Mon 16 September 2024 | 0.09 (-76.92%) | 0.37 | 0.07 - 1.55 | 1.0676 times | Fri 29 December 2023 | 0.39 (116.67%) | 0.19 | 0.03 - 1.90 | 2.1476 times | Fri 30 December 2022 | 0.18 (-83.02%) | 1.05 | 0.17 - 1.20 | 0.2747 times | Fri 31 December 2021 | 1.06 (-20.3%) | 1.32 | 0.90 - 2.98 | 1.2539 times | Thu 31 December 2020 | 1.33 (17.7%) | 1.06 | 0.37 - 2.20 | 0.5351 times | Tue 31 December 2019 | 1.13 (-36.87%) | 1.80 | 1.01 - 3.91 | 0.0105 times | Mon 31 December 2018 | 1.79 (0%) | 4.66 | 1.79 - 6.28 | 0.005 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DunxinFinancial
Tomorrow's movement Prediction of Dunxin Financial DXF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dunxin Financial DXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dunxin Financial DXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dunxin Financial DXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.48
Munafa value: 61 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DunxinFinancial (DXF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DunxinFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DunxinFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DunxinFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DunxinFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DunxinFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and DunxinFinancial DXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DunxinFinancial DXF stock. Volume based technical analysis of DunxinFinancial DXF stock is negative.
DunxinFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 0.48 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.49 |
| 35 day DMA | 0.49 |
| 50 day DMA | 0.5 |
| 100 day DMA | 0.58 |
| 150 day DMA | 0.68 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.5 | 0.48 | 0.46 |
| 12 day EMA | 0.49 | 0.48 | 0.47 |
| 20 day EMA | 0.49 | 0.49 | 0.49 |
| 35 day EMA | 0.52 | 0.52 | 0.52 |
| 50 day EMA | 0.52 | 0.52 | 0.52 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.48 | 0.47 | 0.46 |
| 12 day SMA | 0.48 | 0.48 | 0.47 |
| 20 day SMA | 0.49 | 0.49 | 0.49 |
| 35 day SMA | 0.49 | 0.49 | 0.48 |
| 50 day SMA | 0.5 | 0.5 | 0.51 |
| 100 day SMA | 0.58 | 0.58 | 0.58 |
| 150 day SMA | 0.68 | 0.68 | 0.69 |
| 200 day SMA | 0.99 | 1 | 1.01 |
Videos related to: DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
