ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DXF Historical charts - Dunxin Financial Holdings Ltd

Historical charts for Stock DXF - Share Dunxin Financial Holdings Ltd trades in AMEX

Moving Averages for

  • 5Day Average: 0.47
  • 12Day Average: 0.49
  • 20Day Average: 0.55
  • 50Day Average: 0.76
  • 100Day Average: 1.12
  • 150Day Average: 1.66

DXF Indicators & signals

Indicator MACD (12,26,9)

0.5, 0.6, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 75, 58.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 0.58 0.42 to 0.74 41.46% 494.01 times
11 Mon May 2026 0.41 0.39 to 0.42 -2.38% 0.86 times
08 Fri May 2026 0.42 0.42 to 0.49 -6.67% 2.16 times
07 Thu May 2026 0.45 0.42 to 0.51 -10% 2.64 times
06 Wed May 2026 0.50 0.48 to 0.51 0% 0.86 times
06 Wed May 2026 0.50 0.48 to 0.51 2.04% 0.66 times
05 Tue May 2026 0.49 0.48 to 0.52 -2% 0.45 times
04 Mon May 2026 0.50 0.47 to 0.52 0% 0.51 times
01 Fri May 2026 0.50 0.47 to 0.50 0% 0.79 times
30 Thu Apr 2026 0.50 0.50 to 0.53 -1.96% 0.63 times
29 Wed Apr 2026 0.51 0.47 to 0.54 4.08% 0.43 times
28 Tue Apr 2026 0.49 0.49 to 0.52 -3.92% 0.32 times

Technical analysis forecast of DXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DXF DXF at this time. Stock is rising and might rise more.

It appears as if DXF DXF gave a large move recently.

Stock of DXF (DXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DXF is bullish for shortterm, and stock might move up till 0.7 or till 0.8. Use a stoploss of 0.55 and if this stock hits its stoploss, then it can fall down till 0.44

Tomorrow's movement Prediction of DXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DXF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DXF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.47

Tomorrow's movement Prediction of DXF looks bullish. It has broken an important Moving average of 0.55 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DXF Historical charts - Share Dunxin Financial Holdings Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DXF Historical charts - Share Dunxin Financial Holdings Ltd

 

Back to top