ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong intraday Stock price targets for DunxinFinancial are 1.94 and 2.15

Intraday Target 11.88
Intraday Target 22
Intraday Target 32.0866666666667
Intraday Target 42.21
Intraday Target 52.3

Daily price and volume Dunxin Financial

Date Closing Open Range Volume
Fri 19 December 2025 2.13 (-1.39%) 2.17 1.96 - 2.17 1.6251 times
Thu 18 December 2025 2.16 (2.86%) 2.13 2.12 - 2.18 0.4059 times
Wed 17 December 2025 2.10 (-10.26%) 2.39 2.05 - 2.45 1.2453 times
Tue 16 December 2025 2.34 (-11.03%) 2.50 2.34 - 2.50 1.092 times
Mon 15 December 2025 2.63 (0%) 2.73 2.40 - 2.73 0.8415 times
Fri 12 December 2025 2.63 (-1.13%) 2.60 2.44 - 2.65 0.6359 times
Thu 11 December 2025 2.66 (4.31%) 2.70 2.56 - 2.72 0.5203 times
Wed 10 December 2025 2.55 (-1.54%) 2.57 2.51 - 2.77 1.7857 times
Tue 09 December 2025 2.59 (4.86%) 2.45 2.40 - 2.59 0.9329 times
Mon 08 December 2025 2.47 (2.07%) 2.53 2.38 - 2.58 0.9153 times
Fri 05 December 2025 2.42 (-3.59%) 2.41 2.41 - 2.69 1.1517 times

 Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 1.66 and 2.43

Weekly Target 11.5
Weekly Target 21.82
Weekly Target 32.2733333333333
Weekly Target 42.59
Weekly Target 53.04

Weekly price and volumes for Dunxin Financial

Date Closing Open Range Volume
Fri 19 December 2025 2.13 (-19.01%) 2.73 1.96 - 2.73 0.3452 times
Fri 12 December 2025 2.63 (8.68%) 2.53 2.38 - 2.77 0.3174 times
Fri 05 December 2025 2.42 (-5.1%) 2.53 2.36 - 2.85 0.8162 times
Fri 28 November 2025 2.55 (7.14%) 2.41 2.20 - 2.66 0.4525 times
Fri 21 November 2025 2.38 (-12.5%) 2.62 2.22 - 2.72 0.6435 times
Fri 14 November 2025 2.72 (8.37%) 2.61 2.08 - 3.38 0.948 times
Fri 07 November 2025 2.51 (-11.62%) 2.65 2.00 - 2.91 1.7472 times
Fri 31 October 2025 2.84 (-0.35%) 2.83 2.45 - 3.08 2.9083 times
Fri 24 October 2025 2.85 (-8.65%) 3.04 2.68 - 3.35 0.5146 times
Fri 17 October 2025 3.12 (-3.41%) 3.23 2.95 - 3.49 1.307 times
Fri 10 October 2025 3.23 (-3%) 3.38 2.60 - 3.43 1.8165 times

 weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are 1.6 and 2.49

Monthly Target 11.42
Monthly Target 21.78
Monthly Target 32.3133333333333
Monthly Target 42.67
Monthly Target 53.2

Monthly price and volumes Dunxin Financial

Date Closing Open Range Volume
Fri 19 December 2025 2.13 (-16.47%) 2.53 1.96 - 2.85 0.103 times
Fri 28 November 2025 2.55 (-10.21%) 2.65 2.00 - 3.38 0.2641 times
Fri 31 October 2025 2.84 (-22.83%) 3.70 2.45 - 3.90 0.4972 times
Tue 30 September 2025 3.68 (-17.3%) 4.37 3.66 - 6.71 1.0332 times
Fri 29 August 2025 4.45 (-0.67%) 4.34 3.58 - 5.14 0.3805 times
Thu 31 July 2025 4.48 (-10.4%) 5.03 4.34 - 5.73 0.2324 times
Mon 30 June 2025 5.00 (-19.09%) 6.13 4.20 - 7.09 0.3035 times
Fri 30 May 2025 6.18 (-2.22%) 6.50 5.70 - 8.98 1.0591 times
Wed 30 April 2025 6.32 (-13.78%) 7.40 4.80 - 14.50 5.9237 times
Mon 31 March 2025 7.33 (-9.73%) 8.80 5.20 - 9.35 0.2033 times
Fri 28 February 2025 8.12 (-66.12%) 26.37 7.25 - 39.35 0.346 times

 monthly chart DunxinFinancial

Yearly price and charts DunxinFinancial

Strong yearly Stock price targets for DunxinFinancial DXF are -21.11 and 25.2

Yearly Target 1-28.85
Yearly Target 2-13.36
Yearly Target 317.45
Yearly Target 432.94
Yearly Target 563.75

Yearly price and volumes Dunxin Financial

Date Closing Open Range Volume
Fri 19 December 2025 2.13 (2266.67%) 11.00 1.96 - 48.26 0.3554 times
Mon 16 September 2024 0.09 (-76.92%) 0.37 0.07 - 1.55 1.5644 times
Fri 29 December 2023 0.39 (116.67%) 0.19 0.03 - 1.90 3.0972 times
Fri 30 December 2022 0.18 (-83.02%) 1.05 0.17 - 1.20 0.3989 times
Fri 31 December 2021 1.06 (-20.3%) 1.32 0.90 - 2.98 1.8018 times
Thu 31 December 2020 1.33 (17.7%) 1.06 0.37 - 2.20 0.7602 times
Tue 31 December 2019 1.13 (-36.87%) 1.80 1.01 - 3.91 0.0149 times
Mon 31 December 2018 1.79 (0%) 4.66 1.79 - 6.28 0.0071 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of DunxinFinancial

Tomorrow's movement Prediction of Dunxin Financial DXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dunxin Financial DXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dunxin Financial DXF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dunxin Financial DXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.51

Munafa value: 0 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DunxinFinancial (DXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DunxinFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DunxinFinancial in short term and the sell signal is strong.

DunxinFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DunxinFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DunxinFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and DunxinFinancial DXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DunxinFinancial DXF stock. Volume based technical analysis of DunxinFinancial DXF stock is negative.

DunxinFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.43
20 day DMA 2.45
35 day DMA 2.53
50 day DMA 2.7
100 day DMA 3.6
150 day DMA 4.31
200 day DMA 5.05

EMA (exponential moving average) of Dunxin Financial DXF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.32.37
12 day EMA2.372.412.46
20 day EMA2.462.492.52
35 day EMA2.592.622.65
50 day EMA2.72.722.74

SMA (simple moving average) of Dunxin Financial DXF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.372.47
12 day SMA2.432.472.51
20 day SMA2.452.472.49
35 day SMA2.532.552.57
50 day SMA2.72.722.74
100 day SMA3.63.623.65
150 day SMA4.314.354.38
200 day SMA5.055.075.1

Videos related to: DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top