ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong intraday Stock price targets for DunxinFinancial are 0.48 and 0.55

Intraday Target 10.46
Intraday Target 20.5
Intraday Target 30.53333333333333
Intraday Target 40.57
Intraday Target 50.6

Daily price and volume Dunxin Financial

Date Closing Open Range Volume
Tue 23 June 2026 0.53 (-1.85%) 0.54 0.50 - 0.57 0.6253 times
Mon 22 June 2026 0.54 (-12.9%) 0.61 0.51 - 0.61 0.6275 times
Thu 18 June 2026 0.62 (6.9%) 0.58 0.55 - 0.66 1.1129 times
Wed 17 June 2026 0.58 (0%) 0.59 0.57 - 0.63 0.3394 times
Tue 16 June 2026 0.58 (5.45%) 0.55 0.51 - 0.60 0.5992 times
Mon 15 June 2026 0.55 (-3.51%) 0.56 0.53 - 0.60 0.4264 times
Fri 12 June 2026 0.57 (0%) 0.57 0.50 - 0.60 0.9479 times
Thu 11 June 2026 0.57 (-18.57%) 0.64 0.56 - 0.66 0.6987 times
Wed 10 June 2026 0.70 (11.11%) 0.57 0.54 - 0.72 2.4859 times
Tue 09 June 2026 0.63 (8.62%) 0.55 0.51 - 0.64 2.1367 times
Mon 08 June 2026 0.58 (7.41%) 0.55 0.49 - 0.64 5.2651 times

Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 0.46 and 0.57

Weekly Target 10.44
Weekly Target 20.48
Weekly Target 30.54666666666667
Weekly Target 40.59
Weekly Target 50.66

Weekly price and volumes for Dunxin Financial

Date Closing Open Range Volume
Tue 23 June 2026 0.53 (-14.52%) 0.61 0.50 - 0.61 0.0201 times
Thu 18 June 2026 0.62 (8.77%) 0.56 0.51 - 0.66 0.0397 times
Fri 12 June 2026 0.57 (5.56%) 0.55 0.49 - 0.72 0.185 times
Fri 05 June 2026 0.54 (-20.59%) 0.67 0.46 - 1.25 0.8953 times
Fri 29 May 2026 0.68 (-12.82%) 0.75 0.61 - 0.90 0.0633 times
Fri 22 May 2026 0.78 (-44.29%) 1.15 0.61 - 1.24 0.1282 times
Fri 15 May 2026 1.40 (233.33%) 0.42 0.39 - 1.99 8.1161 times
Fri 08 May 2026 0.42 (-16%) 0.48 0.42 - 0.52 0.0324 times
Fri 01 May 2026 0.50 (2.04%) 0.48 0.47 - 0.54 0.0134 times
Fri 24 April 2026 0.49 (-35.53%) 0.76 0.47 - 0.81 0.5066 times
Fri 17 April 2026 0.76 (1.33%) 0.73 0.67 - 0.92 0.0051 times

weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are 0.1 and 0.89

Monthly Target 1-0.04
Monthly Target 20.24
Monthly Target 30.74666666666667
Monthly Target 41.03
Monthly Target 51.54

Monthly price and volumes Dunxin Financial

Date Closing Open Range Volume
Tue 23 June 2026 0.53 (-22.06%) 0.67 0.46 - 1.25 1.057 times
Fri 29 May 2026 0.68 (36%) 0.47 0.39 - 1.99 7.7361 times
Thu 30 April 2026 0.50 (-39.02%) 0.82 0.47 - 0.92 0.4883 times
Tue 31 March 2026 0.82 (-21.15%) 0.98 0.66 - 1.34 0.0439 times
Fri 27 February 2026 1.04 (-20.61%) 1.18 0.82 - 1.46 0.0645 times
Fri 30 January 2026 1.31 (-14.38%) 2.05 1.13 - 2.70 0.3863 times
Wed 31 December 2025 1.53 (-40%) 2.53 1.53 - 2.85 0.0186 times
Fri 28 November 2025 2.55 (-10.21%) 2.65 2.00 - 3.38 0.0302 times
Fri 31 October 2025 2.84 (-22.83%) 3.70 2.45 - 3.90 0.0569 times
Tue 30 September 2025 3.68 (-17.3%) 4.37 3.66 - 6.71 0.1182 times
Fri 29 August 2025 4.45 (-0.67%) 4.34 3.58 - 5.14 0.0424 times

monthly chart DunxinFinancial

Yearly price and charts DunxinFinancial

Strong yearly Stock price targets for DunxinFinancial DXF are -0.7 and 1.62

Yearly Target 1-1.1
Yearly Target 2-0.29
Yearly Target 31.2066666666667
Yearly Target 42.02
Yearly Target 53.52

Yearly price and volumes Dunxin Financial

Date Closing Open Range Volume
Tue 23 June 2026 0.53 (-65.36%) 2.05 0.39 - 2.70 2.2033 times
Wed 31 December 2025 1.53 (1600%) 11.00 1.53 - 48.26 0.2524 times
Mon 16 September 2024 0.09 (-76.92%) 0.37 0.07 - 1.55 1.3196 times
Fri 29 December 2023 0.39 (116.67%) 0.19 0.03 - 1.90 2.6546 times
Fri 30 December 2022 0.18 (-83.02%) 1.05 0.17 - 1.20 0.3396 times
Fri 31 December 2021 1.06 (-20.3%) 1.32 0.90 - 2.98 1.55 times
Thu 31 December 2020 1.33 (17.7%) 1.06 0.37 - 2.20 0.6614 times
Tue 31 December 2019 1.13 (-36.87%) 1.80 1.01 - 3.91 0.013 times
Mon 31 December 2018 1.79 (0%) 4.66 1.79 - 6.28 0.0062 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of DunxinFinancial

Tomorrow's movement Prediction of Dunxin Financial DXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dunxin Financial DXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dunxin Financial DXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.57

Tomorrow's movement Prediction of Dunxin Financial DXF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DunxinFinancial (DXF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DunxinFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DunxinFinancial in short term and the sell signal is strong.

DunxinFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DunxinFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DunxinFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and DunxinFinancial DXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DunxinFinancial DXF stock. Volume based technical analysis of DunxinFinancial DXF stock is negative.

DunxinFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.58
20 day DMA 0.61
35 day DMA 0.71
50 day DMA 0.68
100 day DMA 0.83
150 day DMA 1.28
200 day DMA 1.9

EMA (exponential moving average) of Dunxin Financial DXF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.59
12 day EMA0.590.60.61
20 day EMA0.640.650.66
35 day EMA0.630.640.65
50 day EMA0.680.690.7

SMA (simple moving average) of Dunxin Financial DXF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.58
12 day SMA0.580.610.61
20 day SMA0.610.620.65
35 day SMA0.710.70.7
50 day SMA0.680.690.69
100 day SMA0.830.840.85
150 day SMA1.281.31.31
200 day SMA1.91.921.94

Videos related to: DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top