DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXF
- DXF Experts view
- Tomorrow's Movement DXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DunxinFinancial
Strong intraday Stock price targets for DunxinFinancial are 0.48 and 0.58
| Intraday Target 1 | 0.45 |
| Intraday Target 2 | 0.5 |
| Intraday Target 3 | 0.55333333333333 |
| Intraday Target 4 | 0.6 |
| Intraday Target 5 | 0.65 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 0.54 (-12.9%) | 0.61 | 0.51 - 0.61 | 0.4286 times | Thu 18 June 2026 | 0.62 (6.9%) | 0.58 | 0.55 - 0.66 | 0.7602 times | Wed 17 June 2026 | 0.58 (0%) | 0.59 | 0.57 - 0.63 | 0.2319 times | Tue 16 June 2026 | 0.58 (5.45%) | 0.55 | 0.51 - 0.60 | 0.4093 times | Mon 15 June 2026 | 0.55 (-3.51%) | 0.56 | 0.53 - 0.60 | 0.2913 times | Fri 12 June 2026 | 0.57 (0%) | 0.57 | 0.50 - 0.60 | 0.6475 times | Thu 11 June 2026 | 0.57 (-18.57%) | 0.64 | 0.56 - 0.66 | 0.4773 times | Wed 10 June 2026 | 0.70 (11.11%) | 0.57 | 0.54 - 0.72 | 1.6981 times | Tue 09 June 2026 | 0.63 (8.62%) | 0.55 | 0.51 - 0.64 | 1.4595 times | Mon 08 June 2026 | 0.58 (7.41%) | 0.55 | 0.49 - 0.64 | 3.5964 times | Fri 05 June 2026 | 0.54 (-34.15%) | 0.57 | 0.50 - 0.62 | 4.1336 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 0.48 and 0.58
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.55333333333333 |
| Weekly Target 4 | 0.6 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 0.54 (-12.9%) | 0.61 | 0.51 - 0.61 | 0.0101 times | Thu 18 June 2026 | 0.62 (8.77%) | 0.56 | 0.51 - 0.66 | 0.0398 times | Fri 12 June 2026 | 0.57 (5.56%) | 0.55 | 0.49 - 0.72 | 0.1852 times | Fri 05 June 2026 | 0.54 (-20.59%) | 0.67 | 0.46 - 1.25 | 0.8962 times | Fri 29 May 2026 | 0.68 (-12.82%) | 0.75 | 0.61 - 0.90 | 0.0633 times | Fri 22 May 2026 | 0.78 (-44.29%) | 1.15 | 0.61 - 1.24 | 0.1283 times | Fri 15 May 2026 | 1.40 (233.33%) | 0.42 | 0.39 - 1.99 | 8.1242 times | Fri 08 May 2026 | 0.42 (-16%) | 0.48 | 0.42 - 0.52 | 0.0324 times | Fri 01 May 2026 | 0.50 (2.04%) | 0.48 | 0.47 - 0.54 | 0.0134 times | Fri 24 April 2026 | 0.49 (-35.53%) | 0.76 | 0.47 - 0.81 | 0.5071 times | Fri 17 April 2026 | 0.76 (1.33%) | 0.73 | 0.67 - 0.92 | 0.0051 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 0.11 and 0.9
| Monthly Target 1 | -0.04 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.75 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 0.54 (-20.59%) | 0.67 | 0.46 - 1.25 | 1.0487 times | Fri 29 May 2026 | 0.68 (36%) | 0.47 | 0.39 - 1.99 | 7.7433 times | Thu 30 April 2026 | 0.50 (-39.02%) | 0.82 | 0.47 - 0.92 | 0.4887 times | Tue 31 March 2026 | 0.82 (-21.15%) | 0.98 | 0.66 - 1.34 | 0.0439 times | Fri 27 February 2026 | 1.04 (-20.61%) | 1.18 | 0.82 - 1.46 | 0.0646 times | Fri 30 January 2026 | 1.31 (-14.38%) | 2.05 | 1.13 - 2.70 | 0.3867 times | Wed 31 December 2025 | 1.53 (-40%) | 2.53 | 1.53 - 2.85 | 0.0186 times | Fri 28 November 2025 | 2.55 (-10.21%) | 2.65 | 2.00 - 3.38 | 0.0302 times | Fri 31 October 2025 | 2.84 (-22.83%) | 3.70 | 2.45 - 3.90 | 0.0569 times | Tue 30 September 2025 | 3.68 (-17.3%) | 4.37 | 3.66 - 6.71 | 0.1183 times | Fri 29 August 2025 | 4.45 (-0.67%) | 4.34 | 3.58 - 5.14 | 0.0424 times |
Yearly price and charts DunxinFinancial
Strong yearly Stock price targets for DunxinFinancial DXF are -0.69 and 1.62
| Yearly Target 1 | -1.1 |
| Yearly Target 2 | -0.28 |
| Yearly Target 3 | 1.21 |
| Yearly Target 4 | 2.03 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 0.54 (-64.71%) | 2.05 | 0.39 - 2.70 | 2.2017 times | Wed 31 December 2025 | 1.53 (1600%) | 11.00 | 1.53 - 48.26 | 0.2524 times | Mon 16 September 2024 | 0.09 (-76.92%) | 0.37 | 0.07 - 1.55 | 1.3199 times | Fri 29 December 2023 | 0.39 (116.67%) | 0.19 | 0.03 - 1.90 | 2.6552 times | Fri 30 December 2022 | 0.18 (-83.02%) | 1.05 | 0.17 - 1.20 | 0.3396 times | Fri 31 December 2021 | 1.06 (-20.3%) | 1.32 | 0.90 - 2.98 | 1.5503 times | Thu 31 December 2020 | 1.33 (17.7%) | 1.06 | 0.37 - 2.20 | 0.6616 times | Tue 31 December 2019 | 1.13 (-36.87%) | 1.80 | 1.01 - 3.91 | 0.013 times | Mon 31 December 2018 | 1.79 (0%) | 4.66 | 1.79 - 6.28 | 0.0062 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DunxinFinancial
Tomorrow's movement Prediction of Dunxin Financial DXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dunxin Financial DXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dunxin Financial DXF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dunxin Financial DXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.57
Tomorrow's movement Prediction of Dunxin Financial DXF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DunxinFinancial (DXF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DunxinFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DunxinFinancial in short term and the sell signal is strong.
DunxinFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DunxinFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DunxinFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and DunxinFinancial DXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DunxinFinancial DXF stock. Volume based technical analysis of DunxinFinancial DXF stock is negative.
DunxinFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 0.57 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.69 |
| 100 day DMA | 0.84 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.59 | 0.58 |
| 12 day EMA | 0.6 | 0.61 | 0.61 |
| 20 day EMA | 0.65 | 0.66 | 0.66 |
| 35 day EMA | 0.64 | 0.65 | 0.65 |
| 50 day EMA | 0.69 | 0.7 | 0.7 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.57 | 0.58 | 0.57 |
| 12 day SMA | 0.61 | 0.61 | 0.6 |
| 20 day SMA | 0.62 | 0.65 | 0.67 |
| 35 day SMA | 0.7 | 0.7 | 0.7 |
| 50 day SMA | 0.69 | 0.69 | 0.69 |
| 100 day SMA | 0.84 | 0.85 | 0.86 |
| 150 day SMA | 1.3 | 1.31 | 1.32 |
| 200 day SMA | 1.92 | 1.94 | 1.96 |


