Munafa Stock Market Course + Intraday & FNO calls 
DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXF
- DXF Experts view
- Tomorrow's Movement DXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DunxinFinancial
Strong intraday Stock price targets for DunxinFinancial are 1.02 and 1.12
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.0966666666667 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.2 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1.07 (-6.14%) | 1.12 | 1.06 - 1.16 | 0.3869 times | Mon 09 March 2026 | 1.14 (-1.72%) | 1.12 | 1.04 - 1.20 | 0.2931 times | Fri 06 March 2026 | 1.16 (26.09%) | 0.92 | 0.92 - 1.25 | 1.7479 times | Thu 05 March 2026 | 0.92 (-3.16%) | 0.93 | 0.92 - 0.99 | 0.2165 times | Wed 04 March 2026 | 0.95 (3.26%) | 0.97 | 0.89 - 1.09 | 0.1904 times | Tue 03 March 2026 | 0.92 (-9.8%) | 0.98 | 0.90 - 0.99 | 0.5221 times | Mon 02 March 2026 | 1.02 (-1.92%) | 0.98 | 0.98 - 1.12 | 0.4883 times | Fri 27 February 2026 | 1.04 (-4.59%) | 1.11 | 1.03 - 1.18 | 1.2499 times | Thu 26 February 2026 | 1.09 (1.87%) | 1.11 | 0.94 - 1.12 | 0.7007 times | Wed 25 February 2026 | 1.07 (24.42%) | 0.90 | 0.88 - 1.13 | 4.2042 times | Tue 24 February 2026 | 0.86 (-7.53%) | 0.92 | 0.82 - 0.92 | 0.304 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 0.98 and 1.14
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1.07 (-7.76%) | 1.12 | 1.04 - 1.20 | 0.0629 times | Fri 06 March 2026 | 1.16 (11.54%) | 0.98 | 0.89 - 1.25 | 0.2926 times | Fri 27 February 2026 | 1.04 (11.83%) | 0.93 | 0.82 - 1.18 | 0.6163 times | Fri 20 February 2026 | 0.93 (-5.1%) | 0.95 | 0.86 - 0.99 | 0.2185 times | Fri 13 February 2026 | 0.98 (0%) | 0.98 | 0.89 - 0.98 | 0.0789 times | Fri 13 February 2026 | 0.98 (-13.27%) | 1.12 | 0.86 - 1.46 | 1.3604 times | Fri 06 February 2026 | 1.13 (-13.74%) | 1.18 | 0.91 - 1.28 | 0.5056 times | Fri 30 January 2026 | 1.31 (-10.27%) | 1.38 | 1.13 - 1.49 | 0.739 times | Fri 23 January 2026 | 1.46 (0%) | 1.33 | 1.28 - 1.56 | 0.4259 times | Fri 16 January 2026 | 1.46 (-26.26%) | 2.01 | 1.32 - 2.70 | 5.6999 times | Fri 09 January 2026 | 1.98 (-6.6%) | 1.97 | 1.75 - 2.39 | 0.8349 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 0.98 and 1.34
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1.07 (2.88%) | 0.98 | 0.89 - 1.25 | 0.1075 times | Fri 27 February 2026 | 1.04 (-20.61%) | 1.18 | 0.82 - 1.46 | 0.8408 times | Fri 30 January 2026 | 1.31 (-14.38%) | 2.05 | 1.13 - 2.70 | 4.8901 times | Wed 31 December 2025 | 1.53 (-40%) | 2.53 | 1.53 - 2.85 | 0.2357 times | Fri 28 November 2025 | 2.55 (-10.21%) | 2.65 | 2.00 - 3.38 | 0.3824 times | Fri 31 October 2025 | 2.84 (-22.83%) | 3.70 | 2.45 - 3.90 | 0.7201 times | Tue 30 September 2025 | 3.68 (-17.3%) | 4.37 | 3.66 - 6.71 | 1.4964 times | Fri 29 August 2025 | 4.45 (-0.67%) | 4.34 | 3.58 - 5.14 | 0.551 times | Thu 31 July 2025 | 4.48 (-10.4%) | 5.03 | 4.34 - 5.73 | 0.3366 times | Mon 30 June 2025 | 5.00 (-19.09%) | 6.13 | 4.20 - 7.09 | 0.4396 times | Fri 30 May 2025 | 6.18 (-2.22%) | 6.50 | 5.70 - 8.98 | 1.5338 times |
Yearly price and charts DunxinFinancial
Strong yearly Stock price targets for DunxinFinancial DXF are 0 and 1.89
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 1.53 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 3.41 |
Yearly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1.07 (-30.07%) | 2.05 | 0.82 - 2.70 | 0.1324 times | Wed 31 December 2025 | 1.53 (1600%) | 11.00 | 1.53 - 48.26 | 0.3958 times | Mon 16 September 2024 | 0.09 (-76.92%) | 0.37 | 0.07 - 1.55 | 1.7337 times | Fri 29 December 2023 | 0.39 (116.67%) | 0.19 | 0.03 - 1.90 | 3.4324 times | Fri 30 December 2022 | 0.18 (-83.02%) | 1.05 | 0.17 - 1.20 | 0.4421 times | Fri 31 December 2021 | 1.06 (-20.3%) | 1.32 | 0.90 - 2.98 | 1.9968 times | Thu 31 December 2020 | 1.33 (17.7%) | 1.06 | 0.37 - 2.20 | 0.8425 times | Tue 31 December 2019 | 1.13 (-36.87%) | 1.80 | 1.01 - 3.91 | 0.0165 times | Mon 31 December 2018 | 1.79 (0%) | 4.66 | 1.79 - 6.28 | 0.0078 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DunxinFinancial
Tomorrow's movement Prediction of Dunxin Financial DXF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dunxin Financial DXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dunxin Financial DXF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DunxinFinancial (DXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DunxinFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DunxinFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DunxinFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DunxinFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DunxinFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and DunxinFinancial DXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DunxinFinancial DXF stock. Volume based technical analysis of DunxinFinancial DXF stock is negative.
DunxinFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.79 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.02 |
| 12 day EMA | 1.04 | 1.03 | 1.01 |
| 20 day EMA | 1.06 | 1.06 | 1.05 |
| 35 day EMA | 1.21 | 1.22 | 1.22 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.02 | 0.99 |
| 12 day SMA | 1.01 | 1 | 0.98 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 1.11 | 1.12 | 1.13 |
| 50 day SMA | 1.34 | 1.36 | 1.38 |
| 100 day SMA | 1.98 | 2 | 2.02 |
| 150 day SMA | 2.79 | 2.81 | 2.83 |
| 200 day SMA | 3.47 | 3.5 | 3.53 |
Videos related to: DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
