ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong intraday Stock price targets for DunxinFinancial are 2.42 and 2.7

Intraday Target 12.23
Intraday Target 22.32
Intraday Target 32.5066666666667
Intraday Target 42.6
Intraday Target 52.79

Daily price and volume Dunxin Financial

Date Closing Open Range Volume
Fri 05 December 2025 2.42 (-3.59%) 2.41 2.41 - 2.69 0.5115 times
Thu 04 December 2025 2.51 (-3.83%) 2.55 2.41 - 2.65 0.3293 times
Wed 03 December 2025 2.61 (-0.76%) 2.65 2.38 - 2.85 2.653 times
Tue 02 December 2025 2.63 (11.44%) 2.39 2.37 - 2.73 1.1223 times
Mon 01 December 2025 2.36 (-7.45%) 2.53 2.36 - 2.58 0.8539 times
Fri 28 November 2025 2.55 (7.14%) 2.50 2.30 - 2.66 1.2209 times
Wed 26 November 2025 2.38 (-5.56%) 2.42 2.36 - 2.60 0.5435 times
Tue 25 November 2025 2.52 (4.13%) 2.63 2.20 - 2.65 0.6477 times
Mon 24 November 2025 2.42 (1.68%) 2.41 2.33 - 2.60 0.6206 times
Fri 21 November 2025 2.38 (-7.03%) 2.46 2.35 - 2.58 1.4974 times
Thu 20 November 2025 2.56 (1.19%) 2.59 2.22 - 2.72 1.549 times

 Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 2.15 and 2.64

Weekly Target 12.05
Weekly Target 22.24
Weekly Target 32.5433333333333
Weekly Target 42.73
Weekly Target 53.03

Weekly price and volumes for Dunxin Financial

Date Closing Open Range Volume
Fri 05 December 2025 2.42 (-5.1%) 2.53 2.36 - 2.85 0.6538 times
Fri 28 November 2025 2.55 (7.14%) 2.41 2.20 - 2.66 0.3625 times
Fri 21 November 2025 2.38 (-12.5%) 2.62 2.22 - 2.72 0.5155 times
Fri 14 November 2025 2.72 (8.37%) 2.61 2.08 - 3.38 0.7593 times
Fri 07 November 2025 2.51 (-11.62%) 2.65 2.00 - 2.91 1.3995 times
Fri 31 October 2025 2.84 (-0.35%) 2.83 2.45 - 3.08 2.3295 times
Fri 24 October 2025 2.85 (-8.65%) 3.04 2.68 - 3.35 0.4122 times
Fri 17 October 2025 3.12 (-3.41%) 3.23 2.95 - 3.49 1.0469 times
Fri 10 October 2025 3.23 (-3%) 3.38 2.60 - 3.43 1.455 times
Fri 03 October 2025 3.33 (-21.46%) 4.07 3.16 - 4.35 1.0658 times
Fri 26 September 2025 4.24 (-15.03%) 4.88 3.85 - 6.49 6.9837 times

 weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are 2.15 and 2.64

Monthly Target 12.05
Monthly Target 22.24
Monthly Target 32.5433333333333
Monthly Target 42.73
Monthly Target 53.03

Monthly price and volumes Dunxin Financial

Date Closing Open Range Volume
Fri 05 December 2025 2.42 (-5.1%) 2.53 2.36 - 2.85 0.0571 times
Fri 28 November 2025 2.55 (-10.21%) 2.65 2.00 - 3.38 0.2653 times
Fri 31 October 2025 2.84 (-22.83%) 3.70 2.45 - 3.90 0.4995 times
Tue 30 September 2025 3.68 (-17.3%) 4.37 3.66 - 6.71 1.038 times
Fri 29 August 2025 4.45 (-0.67%) 4.34 3.58 - 5.14 0.3822 times
Thu 31 July 2025 4.48 (-10.4%) 5.03 4.34 - 5.73 0.2335 times
Mon 30 June 2025 5.00 (-19.09%) 6.13 4.20 - 7.09 0.3049 times
Fri 30 May 2025 6.18 (-2.22%) 6.50 5.70 - 8.98 1.064 times
Wed 30 April 2025 6.32 (-13.78%) 7.40 4.80 - 14.50 5.9512 times
Mon 31 March 2025 7.33 (-9.73%) 8.80 5.20 - 9.35 0.2042 times
Fri 28 February 2025 8.12 (-66.12%) 26.37 7.25 - 39.35 0.3476 times

 monthly chart DunxinFinancial

Yearly price and charts DunxinFinancial

Strong yearly Stock price targets for DunxinFinancial DXF are -20.92 and 25.34

Yearly Target 1-28.7
Yearly Target 2-13.14
Yearly Target 317.56
Yearly Target 433.12
Yearly Target 563.82

Yearly price and volumes Dunxin Financial

Date Closing Open Range Volume
Fri 05 December 2025 2.42 (2588.89%) 11.00 2.00 - 48.26 0.3541 times
Mon 16 September 2024 0.09 (-76.92%) 0.37 0.07 - 1.55 1.5647 times
Fri 29 December 2023 0.39 (116.67%) 0.19 0.03 - 1.90 3.0978 times
Fri 30 December 2022 0.18 (-83.02%) 1.05 0.17 - 1.20 0.399 times
Fri 31 December 2021 1.06 (-20.3%) 1.32 0.90 - 2.98 1.8021 times
Thu 31 December 2020 1.33 (17.7%) 1.06 0.37 - 2.20 0.7603 times
Tue 31 December 2019 1.13 (-36.87%) 1.80 1.01 - 3.91 0.0149 times
Mon 31 December 2018 1.79 (0%) 4.66 1.79 - 6.28 0.0071 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DunxinFinancial

Tomorrow's movement Prediction of Dunxin Financial DXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dunxin Financial DXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DunxinFinancial (DXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DunxinFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DunxinFinancial in short term but the buy signal is initial and weak.

DunxinFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DunxinFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DunxinFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and DunxinFinancial DXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DunxinFinancial DXF stock. Volume based technical analysis of DunxinFinancial DXF stock is negative.

DunxinFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.49
20 day DMA 2.54
35 day DMA 2.7
50 day DMA 2.97
100 day DMA 3.84
150 day DMA 4.63
200 day DMA 5.4

EMA (exponential moving average) of Dunxin Financial DXF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.532.54
12 day EMA2.522.542.54
20 day EMA2.592.612.62
35 day EMA2.842.872.89
50 day EMA3.13.133.16

SMA (simple moving average) of Dunxin Financial DXF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.532.51
12 day SMA2.492.512.51
20 day SMA2.542.562.56
35 day SMA2.72.722.74
50 day SMA2.973.033.09
100 day SMA3.843.873.89
150 day SMA4.634.664.69
200 day SMA5.45.455.51

Videos related to: DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top