ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong intraday Stock price targets for DunxinFinancial are 0.5 and 0.82

Intraday Target 10.26
Intraday Target 20.42
Intraday Target 30.58
Intraday Target 40.74
Intraday Target 50.9

Daily price and volume Dunxin Financial

Date Closing Open Range Volume
Tue 12 May 2026 0.58 (41.46%) 0.47 0.42 - 0.74 9.8144 times
Mon 11 May 2026 0.41 (-2.38%) 0.42 0.39 - 0.42 0.0171 times
Fri 08 May 2026 0.42 (-6.67%) 0.43 0.42 - 0.49 0.0429 times
Thu 07 May 2026 0.45 (-10%) 0.51 0.42 - 0.51 0.0525 times
Wed 06 May 2026 0.50 (2.04%) 0.49 0.48 - 0.51 0.017 times
Tue 05 May 2026 0.49 (-2%) 0.50 0.48 - 0.52 0.009 times
Mon 04 May 2026 0.50 (0%) 0.48 0.47 - 0.52 0.0102 times
Fri 01 May 2026 0.50 (0%) 0.47 0.47 - 0.50 0.0157 times
Thu 30 April 2026 0.50 (-1.96%) 0.51 0.50 - 0.53 0.0126 times
Wed 29 April 2026 0.51 (4.08%) 0.49 0.47 - 0.54 0.0085 times
Tue 28 April 2026 0.49 (-3.92%) 0.49 0.49 - 0.52 0.0064 times

 Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 0.49 and 0.84

Weekly Target 10.22
Weekly Target 20.4
Weekly Target 30.57
Weekly Target 40.75
Weekly Target 50.92

Weekly price and volumes for Dunxin Financial

Date Closing Open Range Volume
Tue 12 May 2026 0.58 (38.1%) 0.42 0.39 - 0.74 8.0053 times
Fri 08 May 2026 0.42 (-16%) 0.48 0.42 - 0.52 0.1072 times
Fri 01 May 2026 0.50 (2.04%) 0.48 0.47 - 0.54 0.0443 times
Fri 24 April 2026 0.49 (-35.53%) 0.76 0.47 - 0.81 1.6767 times
Fri 17 April 2026 0.76 (1.33%) 0.73 0.67 - 0.92 0.0167 times
Fri 10 April 2026 0.75 (-3.85%) 0.78 0.70 - 0.83 0.0111 times
Thu 02 April 2026 0.78 (-6.02%) 0.82 0.75 - 0.95 0.0269 times
Fri 27 March 2026 0.83 (2.47%) 0.86 0.66 - 1.13 0.0359 times
Fri 20 March 2026 0.81 (-16.49%) 1.09 0.77 - 1.34 0.0523 times
Fri 13 March 2026 0.97 (-16.38%) 1.12 0.92 - 1.34 0.0236 times
Fri 06 March 2026 1.16 (11.54%) 0.98 0.89 - 1.25 0.025 times

 weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are 0.49 and 0.84

Monthly Target 10.22
Monthly Target 20.4
Monthly Target 30.57
Monthly Target 40.75
Monthly Target 50.92

Monthly price and volumes Dunxin Financial

Date Closing Open Range Volume
Tue 12 May 2026 0.58 (16%) 0.47 0.39 - 0.74 6.4565 times
Thu 30 April 2026 0.50 (-39.02%) 0.82 0.47 - 0.92 1.3849 times
Tue 31 March 2026 0.82 (-21.15%) 0.98 0.66 - 1.34 0.1245 times
Fri 27 February 2026 1.04 (-20.61%) 1.18 0.82 - 1.46 0.1831 times
Fri 30 January 2026 1.31 (-14.38%) 2.05 1.13 - 2.70 1.0957 times
Wed 31 December 2025 1.53 (-40%) 2.53 1.53 - 2.85 0.0528 times
Fri 28 November 2025 2.55 (-10.21%) 2.65 2.00 - 3.38 0.0857 times
Fri 31 October 2025 2.84 (-22.83%) 3.70 2.45 - 3.90 0.1613 times
Tue 30 September 2025 3.68 (-17.3%) 4.37 3.66 - 6.71 0.3353 times
Fri 29 August 2025 4.45 (-0.67%) 4.34 3.58 - 5.14 0.1202 times
Thu 31 July 2025 4.48 (-10.4%) 5.03 4.34 - 5.73 0.0754 times

 monthly chart DunxinFinancial

Yearly price and charts DunxinFinancial

Strong yearly Stock price targets for DunxinFinancial DXF are -0.67 and 1.64

Yearly Target 1-1.09
Yearly Target 2-0.25
Yearly Target 31.2233333333333
Yearly Target 42.06
Yearly Target 53.53

Yearly price and volumes Dunxin Financial

Date Closing Open Range Volume
Tue 12 May 2026 0.58 (-62.09%) 2.05 0.39 - 2.70 0.8778 times
Wed 31 December 2025 1.53 (1600%) 11.00 1.53 - 48.26 0.3016 times
Mon 16 September 2024 0.09 (-76.92%) 0.37 0.07 - 1.55 1.577 times
Fri 29 December 2023 0.39 (116.67%) 0.19 0.03 - 1.90 3.1723 times
Fri 30 December 2022 0.18 (-83.02%) 1.05 0.17 - 1.20 0.4058 times
Fri 31 December 2021 1.06 (-20.3%) 1.32 0.90 - 2.98 1.8522 times
Thu 31 December 2020 1.33 (17.7%) 1.06 0.37 - 2.20 0.7904 times
Tue 31 December 2019 1.13 (-36.87%) 1.80 1.01 - 3.91 0.0155 times
Mon 31 December 2018 1.79 (0%) 4.66 1.79 - 6.28 0.0074 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DunxinFinancial

Tomorrow's movement Prediction of Dunxin Financial DXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dunxin Financial DXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dunxin Financial DXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dunxin Financial DXF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dunxin Financial DXF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dunxin Financial DXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.47

Tomorrow's movement Prediction of Dunxin Financial DXF looks bullish. It has broken an important Moving average of 0.55 with high volumes

Munafa value: 100 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DunxinFinancial (DXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DunxinFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DunxinFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DunxinFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DunxinFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DunxinFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and DunxinFinancial DXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DunxinFinancial DXF stock. Volume based technical analysis of DunxinFinancial DXF stock is negative.

DunxinFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.49
20 day DMA 0.56
35 day DMA 0.66
50 day DMA 0.77
100 day DMA 1.15
150 day DMA 1.69
200 day DMA 2.43

EMA (exponential moving average) of Dunxin Financial DXF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.440.46
12 day EMA0.50.490.51
20 day EMA0.550.550.57
35 day EMA0.660.660.68
50 day EMA0.770.780.79

SMA (simple moving average) of Dunxin Financial DXF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.450.47
12 day SMA0.490.480.49
20 day SMA0.560.570.59
35 day SMA0.660.670.68
50 day SMA0.770.780.79
100 day SMA1.151.171.19
150 day SMA1.691.711.74
200 day SMA2.432.452.47

Videos related to: DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top