Munafa Stock Market Course + Intraday & FNO calls 
DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXF
- DXF Experts view
- Tomorrow's Movement DXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DunxinFinancial
Strong intraday Stock price targets for DunxinFinancial are 0.7 and 2.08
| Intraday Target 1 | 0.45 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 1.8266666666667 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 3.21 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.46 (-14.12%) | 1.65 | 1.32 - 2.70 | 8.2949 times | Thu 15 January 2026 | 1.70 (-5.56%) | 1.76 | 1.56 - 1.79 | 0.072 times | Wed 14 January 2026 | 1.80 (0%) | 1.81 | 1.70 - 1.85 | 0.0547 times | Tue 13 January 2026 | 1.80 (8.43%) | 1.65 | 1.62 - 1.93 | 0.1121 times | Mon 12 January 2026 | 1.66 (-16.16%) | 2.01 | 1.59 - 2.02 | 0.1887 times | Fri 09 January 2026 | 1.98 (-14.66%) | 2.23 | 1.96 - 2.30 | 0.1577 times | Thu 08 January 2026 | 2.32 (14.85%) | 2.02 | 2.01 - 2.39 | 0.3645 times | Wed 07 January 2026 | 2.02 (-5.61%) | 2.06 | 1.98 - 2.16 | 0.0789 times | Tue 06 January 2026 | 2.14 (2.88%) | 2.05 | 1.91 - 2.20 | 0.1668 times | Mon 05 January 2026 | 2.08 (-1.89%) | 1.97 | 1.75 - 2.25 | 0.5099 times | Fri 02 January 2026 | 2.12 (38.56%) | 2.05 | 1.82 - 2.34 | 12.9587 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 0.7 and 2.08
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.8266666666667 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.46 (-26.26%) | 2.01 | 1.32 - 2.70 | 3.462 times | Fri 09 January 2026 | 1.98 (-6.6%) | 1.97 | 1.75 - 2.39 | 0.5071 times | Fri 02 January 2026 | 2.12 (-2.3%) | 2.26 | 1.53 - 2.34 | 5.1995 times | Fri 26 December 2025 | 2.17 (1.88%) | 1.96 | 1.88 - 2.59 | 0.1177 times | Fri 19 December 2025 | 2.13 (-19.01%) | 2.73 | 1.96 - 2.73 | 0.0699 times | Fri 12 December 2025 | 2.63 (8.68%) | 2.53 | 2.38 - 2.77 | 0.0643 times | Fri 05 December 2025 | 2.42 (-5.1%) | 2.53 | 2.36 - 2.85 | 0.1653 times | Fri 28 November 2025 | 2.55 (7.14%) | 2.41 | 2.20 - 2.66 | 0.0917 times | Fri 21 November 2025 | 2.38 (-12.5%) | 2.62 | 2.22 - 2.72 | 0.1304 times | Fri 14 November 2025 | 2.72 (8.37%) | 2.61 | 2.08 - 3.38 | 0.192 times | Fri 07 November 2025 | 2.51 (-11.62%) | 2.65 | 2.00 - 2.91 | 0.3539 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 0.7 and 2.08
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.8266666666667 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.46 (-4.58%) | 2.05 | 1.32 - 2.70 | 2.4122 times | Wed 31 December 2025 | 1.53 (-40%) | 2.53 | 1.53 - 2.85 | 0.1253 times | Fri 28 November 2025 | 2.55 (-10.21%) | 2.65 | 2.00 - 3.38 | 0.2033 times | Fri 31 October 2025 | 2.84 (-22.83%) | 3.70 | 2.45 - 3.90 | 0.3828 times | Tue 30 September 2025 | 3.68 (-17.3%) | 4.37 | 3.66 - 6.71 | 0.7954 times | Fri 29 August 2025 | 4.45 (-0.67%) | 4.34 | 3.58 - 5.14 | 0.2929 times | Thu 31 July 2025 | 4.48 (-10.4%) | 5.03 | 4.34 - 5.73 | 0.1789 times | Mon 30 June 2025 | 5.00 (-19.09%) | 6.13 | 4.20 - 7.09 | 0.2337 times | Fri 30 May 2025 | 6.18 (-2.22%) | 6.50 | 5.70 - 8.98 | 0.8153 times | Wed 30 April 2025 | 6.32 (-13.78%) | 7.40 | 4.80 - 14.50 | 4.5603 times | Mon 31 March 2025 | 7.33 (-9.73%) | 8.80 | 5.20 - 9.35 | 0.1565 times |
Yearly price and charts DunxinFinancial
Strong yearly Stock price targets for DunxinFinancial DXF are 0.7 and 2.08
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.8266666666667 |
| Yearly Target 4 | 2.33 |
| Yearly Target 5 | 3.21 |
Yearly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.46 (-4.58%) | 2.05 | 1.32 - 2.70 | 0.1032 times | Wed 31 December 2025 | 1.53 (1600%) | 11.00 | 1.53 - 48.26 | 0.3971 times | Mon 16 September 2024 | 0.09 (-76.92%) | 0.37 | 0.07 - 1.55 | 1.7394 times | Fri 29 December 2023 | 0.39 (116.67%) | 0.19 | 0.03 - 1.90 | 3.4437 times | Fri 30 December 2022 | 0.18 (-83.02%) | 1.05 | 0.17 - 1.20 | 0.4435 times | Fri 31 December 2021 | 1.06 (-20.3%) | 1.32 | 0.90 - 2.98 | 2.0033 times | Thu 31 December 2020 | 1.33 (17.7%) | 1.06 | 0.37 - 2.20 | 0.8452 times | Tue 31 December 2019 | 1.13 (-36.87%) | 1.80 | 1.01 - 3.91 | 0.0166 times | Mon 31 December 2018 | 1.79 (0%) | 4.66 | 1.79 - 6.28 | 0.0079 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DunxinFinancial
Tomorrow's movement Prediction of Dunxin Financial DXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dunxin Financial DXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dunxin Financial DXF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dunxin Financial DXF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dunxin Financial DXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.87
Tomorrow's movement Prediction of Dunxin Financial DXF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DunxinFinancial (DXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DunxinFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DunxinFinancial in short term and the sell signal is strong.
DunxinFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DunxinFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DunxinFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and DunxinFinancial DXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DunxinFinancial DXF stock. Volume based technical analysis of DunxinFinancial DXF stock is negative.
DunxinFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.88 |
| 20 day DMA | 2 |
| 35 day DMA | 2.21 |
| 50 day DMA | 2.32 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.74 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.81 | 1.87 |
| 12 day EMA | 1.86 | 1.93 | 1.97 |
| 20 day EMA | 1.98 | 2.03 | 2.07 |
| 35 day EMA | 2.13 | 2.17 | 2.2 |
| 50 day EMA | 2.3 | 2.33 | 2.36 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.79 | 1.91 |
| 12 day SMA | 1.88 | 1.93 | 1.96 |
| 20 day SMA | 2 | 2.03 | 2.06 |
| 35 day SMA | 2.21 | 2.24 | 2.26 |
| 50 day SMA | 2.32 | 2.35 | 2.37 |
| 100 day SMA | 3.16 | 3.19 | 3.22 |
| 150 day SMA | 3.74 | 3.77 | 3.8 |
| 200 day SMA | 4.58 | 4.61 | 4.64 |
Videos related to: DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
