Munafa Stock Market Course + Intraday & FNO calls 
DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXF
- DXF Experts view
- Tomorrow's Movement DXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DunxinFinancial
Strong intraday Stock price targets for DunxinFinancial are 1.13 and 1.29
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.1566666666667 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.32 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.19 (11.21%) | 1.06 | 1.06 - 1.22 | 0.7502 times | Tue 10 March 2026 | 1.07 (-6.14%) | 1.12 | 1.06 - 1.16 | 0.6175 times | Mon 09 March 2026 | 1.14 (-1.72%) | 1.12 | 1.04 - 1.20 | 0.4678 times | Fri 06 March 2026 | 1.16 (26.09%) | 0.92 | 0.92 - 1.25 | 2.7895 times | Thu 05 March 2026 | 0.92 (-3.16%) | 0.93 | 0.92 - 0.99 | 0.3455 times | Wed 04 March 2026 | 0.95 (3.26%) | 0.97 | 0.89 - 1.09 | 0.3039 times | Tue 03 March 2026 | 0.92 (-9.8%) | 0.98 | 0.90 - 0.99 | 0.8332 times | Mon 02 March 2026 | 1.02 (-1.92%) | 0.98 | 0.98 - 1.12 | 0.7793 times | Fri 27 February 2026 | 1.04 (-4.59%) | 1.11 | 1.03 - 1.18 | 1.9948 times | Thu 26 February 2026 | 1.09 (1.87%) | 1.11 | 0.94 - 1.12 | 1.1182 times | Wed 25 February 2026 | 1.07 (24.42%) | 0.90 | 0.88 - 1.13 | 6.7097 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 1.12 and 1.3
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.19 (2.59%) | 1.12 | 1.04 - 1.22 | 0.1059 times | Fri 06 March 2026 | 1.16 (11.54%) | 0.98 | 0.89 - 1.25 | 0.2914 times | Fri 27 February 2026 | 1.04 (11.83%) | 0.93 | 0.82 - 1.18 | 0.6136 times | Fri 20 February 2026 | 0.93 (-5.1%) | 0.95 | 0.86 - 0.99 | 0.2176 times | Fri 13 February 2026 | 0.98 (0%) | 0.98 | 0.89 - 0.98 | 0.0786 times | Fri 13 February 2026 | 0.98 (-13.27%) | 1.12 | 0.86 - 1.46 | 1.3545 times | Fri 06 February 2026 | 1.13 (-13.74%) | 1.18 | 0.91 - 1.28 | 0.5034 times | Fri 30 January 2026 | 1.31 (-10.27%) | 1.38 | 1.13 - 1.49 | 0.7358 times | Fri 23 January 2026 | 1.46 (0%) | 1.33 | 1.28 - 1.56 | 0.424 times | Fri 16 January 2026 | 1.46 (-26.26%) | 2.01 | 1.32 - 2.70 | 5.6752 times | Fri 09 January 2026 | 1.98 (-6.6%) | 1.97 | 1.75 - 2.39 | 0.8313 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 1.04 and 1.4
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.11 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.19 (14.42%) | 0.98 | 0.89 - 1.25 | 0.1205 times | Fri 27 February 2026 | 1.04 (-20.61%) | 1.18 | 0.82 - 1.46 | 0.8396 times | Fri 30 January 2026 | 1.31 (-14.38%) | 2.05 | 1.13 - 2.70 | 4.8837 times | Wed 31 December 2025 | 1.53 (-40%) | 2.53 | 1.53 - 2.85 | 0.2354 times | Fri 28 November 2025 | 2.55 (-10.21%) | 2.65 | 2.00 - 3.38 | 0.3819 times | Fri 31 October 2025 | 2.84 (-22.83%) | 3.70 | 2.45 - 3.90 | 0.7191 times | Tue 30 September 2025 | 3.68 (-17.3%) | 4.37 | 3.66 - 6.71 | 1.4944 times | Fri 29 August 2025 | 4.45 (-0.67%) | 4.34 | 3.58 - 5.14 | 0.5503 times | Thu 31 July 2025 | 4.48 (-10.4%) | 5.03 | 4.34 - 5.73 | 0.3361 times | Mon 30 June 2025 | 5.00 (-19.09%) | 6.13 | 4.20 - 7.09 | 0.439 times | Fri 30 May 2025 | 6.18 (-2.22%) | 6.50 | 5.70 - 8.98 | 1.5318 times |
Yearly price and charts DunxinFinancial
Strong yearly Stock price targets for DunxinFinancial DXF are 0.07 and 1.95
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 1.57 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 3.45 |
Yearly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.19 (-22.22%) | 2.05 | 0.82 - 2.70 | 0.1327 times | Wed 31 December 2025 | 1.53 (1600%) | 11.00 | 1.53 - 48.26 | 0.3958 times | Mon 16 September 2024 | 0.09 (-76.92%) | 0.37 | 0.07 - 1.55 | 1.7337 times | Fri 29 December 2023 | 0.39 (116.67%) | 0.19 | 0.03 - 1.90 | 3.4323 times | Fri 30 December 2022 | 0.18 (-83.02%) | 1.05 | 0.17 - 1.20 | 0.442 times | Fri 31 December 2021 | 1.06 (-20.3%) | 1.32 | 0.90 - 2.98 | 1.9967 times | Thu 31 December 2020 | 1.33 (17.7%) | 1.06 | 0.37 - 2.20 | 0.8424 times | Tue 31 December 2019 | 1.13 (-36.87%) | 1.80 | 1.01 - 3.91 | 0.0165 times | Mon 31 December 2018 | 1.79 (0%) | 4.66 | 1.79 - 6.28 | 0.0078 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DunxinFinancial
Tomorrow's movement Prediction of Dunxin Financial DXF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dunxin Financial DXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dunxin Financial DXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DunxinFinancial (DXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DunxinFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DunxinFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DunxinFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DunxinFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DunxinFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and DunxinFinancial DXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DunxinFinancial DXF stock. Volume based technical analysis of DunxinFinancial DXF stock is negative.
DunxinFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.77 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.06 | 1.06 |
| 12 day EMA | 1.06 | 1.04 | 1.03 |
| 20 day EMA | 1.07 | 1.06 | 1.06 |
| 35 day EMA | 1.21 | 1.21 | 1.22 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.05 | 1.02 |
| 12 day SMA | 1.04 | 1.01 | 1 |
| 20 day SMA | 1 | 0.99 | 0.99 |
| 35 day SMA | 1.1 | 1.11 | 1.12 |
| 50 day SMA | 1.32 | 1.34 | 1.36 |
| 100 day SMA | 1.96 | 1.98 | 2 |
| 150 day SMA | 2.77 | 2.79 | 2.81 |
| 200 day SMA | 3.44 | 3.47 | 3.5 |
Videos related to: DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
