DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXF
- DXF Experts view
- Tomorrow's Movement DXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DunxinFinancial
Strong intraday Stock price targets for DunxinFinancial are 0.5 and 0.82
| Intraday Target 1 | 0.26 |
| Intraday Target 2 | 0.42 |
| Intraday Target 3 | 0.58 |
| Intraday Target 4 | 0.74 |
| Intraday Target 5 | 0.9 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.58 (41.46%) | 0.47 | 0.42 - 0.74 | 9.8144 times | Mon 11 May 2026 | 0.41 (-2.38%) | 0.42 | 0.39 - 0.42 | 0.0171 times | Fri 08 May 2026 | 0.42 (-6.67%) | 0.43 | 0.42 - 0.49 | 0.0429 times | Thu 07 May 2026 | 0.45 (-10%) | 0.51 | 0.42 - 0.51 | 0.0525 times | Wed 06 May 2026 | 0.50 (2.04%) | 0.49 | 0.48 - 0.51 | 0.017 times | Tue 05 May 2026 | 0.49 (-2%) | 0.50 | 0.48 - 0.52 | 0.009 times | Mon 04 May 2026 | 0.50 (0%) | 0.48 | 0.47 - 0.52 | 0.0102 times | Fri 01 May 2026 | 0.50 (0%) | 0.47 | 0.47 - 0.50 | 0.0157 times | Thu 30 April 2026 | 0.50 (-1.96%) | 0.51 | 0.50 - 0.53 | 0.0126 times | Wed 29 April 2026 | 0.51 (4.08%) | 0.49 | 0.47 - 0.54 | 0.0085 times | Tue 28 April 2026 | 0.49 (-3.92%) | 0.49 | 0.49 - 0.52 | 0.0064 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 0.49 and 0.84
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.4 |
| Weekly Target 3 | 0.57 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.58 (38.1%) | 0.42 | 0.39 - 0.74 | 8.0053 times | Fri 08 May 2026 | 0.42 (-16%) | 0.48 | 0.42 - 0.52 | 0.1072 times | Fri 01 May 2026 | 0.50 (2.04%) | 0.48 | 0.47 - 0.54 | 0.0443 times | Fri 24 April 2026 | 0.49 (-35.53%) | 0.76 | 0.47 - 0.81 | 1.6767 times | Fri 17 April 2026 | 0.76 (1.33%) | 0.73 | 0.67 - 0.92 | 0.0167 times | Fri 10 April 2026 | 0.75 (-3.85%) | 0.78 | 0.70 - 0.83 | 0.0111 times | Thu 02 April 2026 | 0.78 (-6.02%) | 0.82 | 0.75 - 0.95 | 0.0269 times | Fri 27 March 2026 | 0.83 (2.47%) | 0.86 | 0.66 - 1.13 | 0.0359 times | Fri 20 March 2026 | 0.81 (-16.49%) | 1.09 | 0.77 - 1.34 | 0.0523 times | Fri 13 March 2026 | 0.97 (-16.38%) | 1.12 | 0.92 - 1.34 | 0.0236 times | Fri 06 March 2026 | 1.16 (11.54%) | 0.98 | 0.89 - 1.25 | 0.025 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 0.49 and 0.84
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.57 |
| Monthly Target 4 | 0.75 |
| Monthly Target 5 | 0.92 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.58 (16%) | 0.47 | 0.39 - 0.74 | 6.4565 times | Thu 30 April 2026 | 0.50 (-39.02%) | 0.82 | 0.47 - 0.92 | 1.3849 times | Tue 31 March 2026 | 0.82 (-21.15%) | 0.98 | 0.66 - 1.34 | 0.1245 times | Fri 27 February 2026 | 1.04 (-20.61%) | 1.18 | 0.82 - 1.46 | 0.1831 times | Fri 30 January 2026 | 1.31 (-14.38%) | 2.05 | 1.13 - 2.70 | 1.0957 times | Wed 31 December 2025 | 1.53 (-40%) | 2.53 | 1.53 - 2.85 | 0.0528 times | Fri 28 November 2025 | 2.55 (-10.21%) | 2.65 | 2.00 - 3.38 | 0.0857 times | Fri 31 October 2025 | 2.84 (-22.83%) | 3.70 | 2.45 - 3.90 | 0.1613 times | Tue 30 September 2025 | 3.68 (-17.3%) | 4.37 | 3.66 - 6.71 | 0.3353 times | Fri 29 August 2025 | 4.45 (-0.67%) | 4.34 | 3.58 - 5.14 | 0.1202 times | Thu 31 July 2025 | 4.48 (-10.4%) | 5.03 | 4.34 - 5.73 | 0.0754 times |
Yearly price and charts DunxinFinancial
Strong yearly Stock price targets for DunxinFinancial DXF are -0.67 and 1.64
| Yearly Target 1 | -1.09 |
| Yearly Target 2 | -0.25 |
| Yearly Target 3 | 1.2233333333333 |
| Yearly Target 4 | 2.06 |
| Yearly Target 5 | 3.53 |
Yearly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.58 (-62.09%) | 2.05 | 0.39 - 2.70 | 0.8778 times | Wed 31 December 2025 | 1.53 (1600%) | 11.00 | 1.53 - 48.26 | 0.3016 times | Mon 16 September 2024 | 0.09 (-76.92%) | 0.37 | 0.07 - 1.55 | 1.577 times | Fri 29 December 2023 | 0.39 (116.67%) | 0.19 | 0.03 - 1.90 | 3.1723 times | Fri 30 December 2022 | 0.18 (-83.02%) | 1.05 | 0.17 - 1.20 | 0.4058 times | Fri 31 December 2021 | 1.06 (-20.3%) | 1.32 | 0.90 - 2.98 | 1.8522 times | Thu 31 December 2020 | 1.33 (17.7%) | 1.06 | 0.37 - 2.20 | 0.7904 times | Tue 31 December 2019 | 1.13 (-36.87%) | 1.80 | 1.01 - 3.91 | 0.0155 times | Mon 31 December 2018 | 1.79 (0%) | 4.66 | 1.79 - 6.28 | 0.0074 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DunxinFinancial
Tomorrow's movement Prediction of Dunxin Financial DXF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dunxin Financial DXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dunxin Financial DXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dunxin Financial DXF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dunxin Financial DXF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dunxin Financial DXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.47
Tomorrow's movement Prediction of Dunxin Financial DXF looks bullish. It has broken an important Moving average of 0.55 with high volumes
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DunxinFinancial (DXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DunxinFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DunxinFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DunxinFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DunxinFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DunxinFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and DunxinFinancial DXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DunxinFinancial DXF stock. Volume based technical analysis of DunxinFinancial DXF stock is negative.
DunxinFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 0.47 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.56 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.77 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.69 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.49 | 0.44 | 0.46 |
| 12 day EMA | 0.5 | 0.49 | 0.51 |
| 20 day EMA | 0.55 | 0.55 | 0.57 |
| 35 day EMA | 0.66 | 0.66 | 0.68 |
| 50 day EMA | 0.77 | 0.78 | 0.79 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.47 | 0.45 | 0.47 |
| 12 day SMA | 0.49 | 0.48 | 0.49 |
| 20 day SMA | 0.56 | 0.57 | 0.59 |
| 35 day SMA | 0.66 | 0.67 | 0.68 |
| 50 day SMA | 0.77 | 0.78 | 0.79 |
| 100 day SMA | 1.15 | 1.17 | 1.19 |
| 150 day SMA | 1.69 | 1.71 | 1.74 |
| 200 day SMA | 2.43 | 2.45 | 2.47 |


