Munafa Stock Market Course + Intraday & FNO calls 
DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXF
- DXF Experts view
- Tomorrow's Movement DXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DunxinFinancial
Strong intraday Stock price targets for DunxinFinancial are 2.33 and 2.53
| Intraday Target 1 | 2.28 |
| Intraday Target 2 | 2.37 |
| Intraday Target 3 | 2.4766666666667 |
| Intraday Target 4 | 2.57 |
| Intraday Target 5 | 2.68 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.47 (2.07%) | 2.53 | 2.38 - 2.58 | 0.4563 times | Fri 05 December 2025 | 2.42 (-3.59%) | 2.41 | 2.41 - 2.69 | 0.5741 times | Thu 04 December 2025 | 2.51 (-3.83%) | 2.55 | 2.41 - 2.65 | 0.3696 times | Wed 03 December 2025 | 2.61 (-0.76%) | 2.65 | 2.38 - 2.85 | 2.9778 times | Tue 02 December 2025 | 2.63 (11.44%) | 2.39 | 2.37 - 2.73 | 1.2597 times | Mon 01 December 2025 | 2.36 (-7.45%) | 2.53 | 2.36 - 2.58 | 0.9585 times | Fri 28 November 2025 | 2.55 (7.14%) | 2.50 | 2.30 - 2.66 | 1.3704 times | Wed 26 November 2025 | 2.38 (-5.56%) | 2.42 | 2.36 - 2.60 | 0.61 times | Tue 25 November 2025 | 2.52 (4.13%) | 2.63 | 2.20 - 2.65 | 0.727 times | Mon 24 November 2025 | 2.42 (1.68%) | 2.41 | 2.33 - 2.60 | 0.6966 times | Fri 21 November 2025 | 2.38 (-7.03%) | 2.46 | 2.35 - 2.58 | 1.6807 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 2.33 and 2.53
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.4766666666667 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.47 (2.07%) | 2.53 | 2.38 - 2.58 | 0.0541 times | Fri 05 December 2025 | 2.42 (-5.1%) | 2.53 | 2.36 - 2.85 | 0.7278 times | Fri 28 November 2025 | 2.55 (7.14%) | 2.41 | 2.20 - 2.66 | 0.4035 times | Fri 21 November 2025 | 2.38 (-12.5%) | 2.62 | 2.22 - 2.72 | 0.5738 times | Fri 14 November 2025 | 2.72 (8.37%) | 2.61 | 2.08 - 3.38 | 0.8453 times | Fri 07 November 2025 | 2.51 (-11.62%) | 2.65 | 2.00 - 2.91 | 1.558 times | Fri 31 October 2025 | 2.84 (-0.35%) | 2.83 | 2.45 - 3.08 | 2.5933 times | Fri 24 October 2025 | 2.85 (-8.65%) | 3.04 | 2.68 - 3.35 | 0.4589 times | Fri 17 October 2025 | 3.12 (-3.41%) | 3.23 | 2.95 - 3.49 | 1.1654 times | Fri 10 October 2025 | 3.23 (-3%) | 3.38 | 2.60 - 3.43 | 1.6198 times | Fri 03 October 2025 | 3.33 (-21.46%) | 4.07 | 3.16 - 4.35 | 1.1865 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 2.17 and 2.66
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 2.56 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.47 (-3.14%) | 2.53 | 2.36 - 2.85 | 0.0613 times | Fri 28 November 2025 | 2.55 (-10.21%) | 2.65 | 2.00 - 3.38 | 0.2652 times | Fri 31 October 2025 | 2.84 (-22.83%) | 3.70 | 2.45 - 3.90 | 0.4993 times | Tue 30 September 2025 | 3.68 (-17.3%) | 4.37 | 3.66 - 6.71 | 1.0376 times | Fri 29 August 2025 | 4.45 (-0.67%) | 4.34 | 3.58 - 5.14 | 0.3821 times | Thu 31 July 2025 | 4.48 (-10.4%) | 5.03 | 4.34 - 5.73 | 0.2334 times | Mon 30 June 2025 | 5.00 (-19.09%) | 6.13 | 4.20 - 7.09 | 0.3048 times | Fri 30 May 2025 | 6.18 (-2.22%) | 6.50 | 5.70 - 8.98 | 1.0636 times | Wed 30 April 2025 | 6.32 (-13.78%) | 7.40 | 4.80 - 14.50 | 5.9486 times | Mon 31 March 2025 | 7.33 (-9.73%) | 8.80 | 5.20 - 9.35 | 0.2041 times | Fri 28 February 2025 | 8.12 (-66.12%) | 26.37 | 7.25 - 39.35 | 0.3475 times |
Yearly price and charts DunxinFinancial
Strong yearly Stock price targets for DunxinFinancial DXF are -20.9 and 25.37
| Yearly Target 1 | -28.68 |
| Yearly Target 2 | -13.11 |
| Yearly Target 3 | 17.576666666667 |
| Yearly Target 4 | 33.15 |
| Yearly Target 5 | 63.84 |
Yearly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.47 (2644.44%) | 11.00 | 2.00 - 48.26 | 0.3542 times | Mon 16 September 2024 | 0.09 (-76.92%) | 0.37 | 0.07 - 1.55 | 1.5647 times | Fri 29 December 2023 | 0.39 (116.67%) | 0.19 | 0.03 - 1.90 | 3.0977 times | Fri 30 December 2022 | 0.18 (-83.02%) | 1.05 | 0.17 - 1.20 | 0.399 times | Fri 31 December 2021 | 1.06 (-20.3%) | 1.32 | 0.90 - 2.98 | 1.8021 times | Thu 31 December 2020 | 1.33 (17.7%) | 1.06 | 0.37 - 2.20 | 0.7603 times | Tue 31 December 2019 | 1.13 (-36.87%) | 1.80 | 1.01 - 3.91 | 0.0149 times | Mon 31 December 2018 | 1.79 (0%) | 4.66 | 1.79 - 6.28 | 0.0071 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DunxinFinancial
Tomorrow's movement Prediction of Dunxin Financial DXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dunxin Financial DXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DunxinFinancial (DXF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DunxinFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DunxinFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DunxinFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DunxinFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DunxinFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and DunxinFinancial DXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DunxinFinancial DXF stock. Volume based technical analysis of DunxinFinancial DXF stock is negative.
DunxinFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.48 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.68 |
| 50 day DMA | 2.9 |
| 100 day DMA | 3.82 |
| 150 day DMA | 4.61 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.49 | 2.53 |
| 12 day EMA | 2.51 | 2.52 | 2.54 |
| 20 day EMA | 2.58 | 2.59 | 2.61 |
| 35 day EMA | 2.82 | 2.84 | 2.87 |
| 50 day EMA | 3.07 | 3.09 | 3.12 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.51 | 2.53 |
| 12 day SMA | 2.48 | 2.49 | 2.51 |
| 20 day SMA | 2.54 | 2.54 | 2.56 |
| 35 day SMA | 2.68 | 2.7 | 2.72 |
| 50 day SMA | 2.9 | 2.97 | 3.03 |
| 100 day SMA | 3.82 | 3.84 | 3.87 |
| 150 day SMA | 4.61 | 4.63 | 4.66 |
| 200 day SMA | 5.36 | 5.4 | 5.45 |
Videos related to: DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
