Munafa Stock Market Course + Intraday & FNO calls 
SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWX
- DWX Experts view
- Tomorrow's Movement DWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 48.33 and 48.5
| Intraday Target 1 | 48.2 |
| Intraday Target 2 | 48.28 |
| Intraday Target 3 | 48.37 |
| Intraday Target 4 | 48.45 |
| Intraday Target 5 | 48.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 48.36 (0.42%) | 48.29 | 48.29 - 48.46 | 1.5879 times | Mon 23 February 2026 | 48.16 (0.19%) | 48.14 | 48.04 - 48.24 | 0.3694 times | Fri 20 February 2026 | 48.07 (0.38%) | 47.72 | 47.72 - 48.11 | 0.6896 times | Thu 19 February 2026 | 47.89 (0.15%) | 47.68 | 47.64 - 47.89 | 0.5379 times | Wed 18 February 2026 | 47.82 (-0.64%) | 48.07 | 47.75 - 48.08 | 0.7259 times | Tue 17 February 2026 | 48.13 (-0.17%) | 48.02 | 47.76 - 48.13 | 0.806 times | Fri 13 February 2026 | 48.21 (0%) | 48.12 | 47.77 - 48.22 | 1.8471 times | Fri 13 February 2026 | 48.21 (0.42%) | 48.12 | 47.77 - 48.22 | 1.8497 times | Thu 12 February 2026 | 48.01 (0.04%) | 48.03 | 47.92 - 48.14 | 0.8373 times | Wed 11 February 2026 | 47.99 (1.1%) | 47.80 | 47.71 - 48.04 | 0.7493 times | Tue 10 February 2026 | 47.47 (0.66%) | 47.40 | 47.38 - 47.56 | 1.2872 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 48.2 and 48.62
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.286666666667 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 48.36 (0.6%) | 48.14 | 48.04 - 48.46 | 0.372 times | Fri 20 February 2026 | 48.07 (-0.29%) | 48.02 | 47.64 - 48.13 | 0.5245 times | Fri 13 February 2026 | 48.21 (0%) | 48.12 | 47.77 - 48.22 | 0.3511 times | Fri 13 February 2026 | 48.21 (2.9%) | 46.93 | 46.91 - 48.22 | 1.1293 times | Fri 06 February 2026 | 46.85 (3.03%) | 45.56 | 45.48 - 46.87 | 0.5392 times | Fri 30 January 2026 | 45.47 (1.36%) | 45.12 | 45.00 - 45.83 | 0.6859 times | Fri 23 January 2026 | 44.86 (1.15%) | 44.18 | 44.07 - 44.86 | 0.4861 times | Fri 16 January 2026 | 44.35 (0.32%) | 44.29 | 43.91 - 44.40 | 0.6562 times | Fri 09 January 2026 | 44.21 (0.36%) | 43.94 | 43.90 - 44.39 | 4.9097 times | Fri 02 January 2026 | 44.05 (0.25%) | 43.90 | 43.87 - 44.12 | 0.346 times | Fri 26 December 2025 | 43.94 (-0.39%) | 43.31 | 43.31 - 43.96 | 0.5866 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 46.92 and 49.9
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 47.433333333333 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 48.36 (6.36%) | 45.56 | 45.48 - 48.46 | 0.6719 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 1.5816 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.5947 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.4572 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 0.6786 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.4616 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 0.6552 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.5961 times | Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 0.8719 times | Fri 30 May 2025 | 41.92 (2.34%) | 40.89 | 40.14 - 42.02 | 3.431 times | Wed 30 April 2025 | 40.96 (6.78%) | 38.42 | 36.13 - 41.14 | 2.0293 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS DWX are 46.13 and 50.69
| Yearly Target 1 | 42.35 |
| Yearly Target 2 | 45.35 |
| Yearly Target 3 | 46.906666666667 |
| Yearly Target 4 | 49.91 |
| Yearly Target 5 | 51.47 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 48.36 (10.11%) | 44.07 | 43.90 - 48.46 | 0.0947 times | Wed 31 December 2025 | 43.92 (25.63%) | 35.01 | 34.26 - 44.21 | 0.5577 times | Tue 31 December 2024 | 34.96 (-1.66%) | 35.26 | 33.42 - 39.22 | 0.5412 times | Fri 29 December 2023 | 35.55 (9.99%) | 33.05 | 31.80 - 35.99 | 0.6852 times | Fri 30 December 2022 | 32.32 (-16.87%) | 39.00 | 27.59 - 39.93 | 1.4586 times | Fri 31 December 2021 | 38.88 (6.35%) | 37.09 | 36.15 - 41.30 | 0.7409 times | Thu 31 December 2020 | 36.56 (-9.05%) | 40.30 | 25.79 - 40.81 | 1.2433 times | Tue 31 December 2019 | 40.20 (14.99%) | 34.49 | 34.49 - 40.55 | 0.9364 times | Mon 31 December 2018 | 34.96 (-14.77%) | 41.27 | 33.89 - 42.93 | 1.7009 times | Wed 27 December 2017 | 41.02 (13.75%) | 36.21 | 36.09 - 41.46 | 2.041 times | Fri 30 December 2016 | 36.06 (8.09%) | 32.92 | 28.93 - 37.83 | 2.355 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S DWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.35
Tomorrow's movement Prediction of Spdr S DWX is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 47.96 |
| 20 day DMA | 47.17 |
| 35 day DMA | 45.98 |
| 50 day DMA | 45.36 |
| 100 day DMA | 44.22 |
| 150 day DMA | 43.74 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.03 | 47.97 |
| 12 day EMA | 47.75 | 47.64 | 47.55 |
| 20 day EMA | 47.21 | 47.09 | 46.98 |
| 35 day EMA | 46.39 | 46.27 | 46.16 |
| 50 day EMA | 45.48 | 45.36 | 45.25 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.01 | 48.02 |
| 12 day SMA | 47.96 | 47.83 | 47.68 |
| 20 day SMA | 47.17 | 47.03 | 46.88 |
| 35 day SMA | 45.98 | 45.86 | 45.74 |
| 50 day SMA | 45.36 | 45.27 | 45.18 |
| 100 day SMA | 44.22 | 44.16 | 44.11 |
| 150 day SMA | 43.74 | 43.69 | 43.65 |
| 200 day SMA | 43.23 | 43.2 | 43.17 |
Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
