ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 48.52 and 48.78

Intraday Target 148.31
Intraday Target 248.47
Intraday Target 348.566666666667
Intraday Target 448.73
Intraday Target 548.83

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 25 February 2026 48.64 (0.58%) 48.53 48.40 - 48.66 0.5244 times
Tue 24 February 2026 48.36 (0.42%) 48.29 48.29 - 48.46 1.6264 times
Mon 23 February 2026 48.16 (0.19%) 48.14 48.04 - 48.24 0.3784 times
Fri 20 February 2026 48.07 (0.38%) 47.72 47.72 - 48.11 0.7063 times
Thu 19 February 2026 47.89 (0.15%) 47.68 47.64 - 47.89 0.551 times
Wed 18 February 2026 47.82 (-0.64%) 48.07 47.75 - 48.08 0.7435 times
Tue 17 February 2026 48.13 (-0.17%) 48.02 47.76 - 48.13 0.8256 times
Fri 13 February 2026 48.21 (0%) 48.12 47.77 - 48.22 1.892 times
Fri 13 February 2026 48.21 (0.42%) 48.12 47.77 - 48.22 1.8947 times
Thu 12 February 2026 48.01 (0.04%) 48.03 47.92 - 48.14 0.8576 times
Wed 11 February 2026 47.99 (1.1%) 47.80 47.71 - 48.04 0.7675 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS DWX are 48.34 and 48.96

Weekly Target 147.83
Weekly Target 248.23
Weekly Target 348.446666666667
Weekly Target 448.85
Weekly Target 549.07

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 25 February 2026 48.64 (1.19%) 48.14 48.04 - 48.66 0.4648 times
Fri 20 February 2026 48.07 (-0.29%) 48.02 47.64 - 48.13 0.5194 times
Fri 13 February 2026 48.21 (0%) 48.12 47.77 - 48.22 0.3477 times
Fri 13 February 2026 48.21 (2.9%) 46.93 46.91 - 48.22 1.1185 times
Fri 06 February 2026 46.85 (3.03%) 45.56 45.48 - 46.87 0.534 times
Fri 30 January 2026 45.47 (1.36%) 45.12 45.00 - 45.83 0.6793 times
Fri 23 January 2026 44.86 (1.15%) 44.18 44.07 - 44.86 0.4814 times
Fri 16 January 2026 44.35 (0.32%) 44.29 43.91 - 44.40 0.6498 times
Fri 09 January 2026 44.21 (0.36%) 43.94 43.90 - 44.39 4.8624 times
Fri 02 January 2026 44.05 (0.25%) 43.90 43.87 - 44.12 0.3427 times
Fri 26 December 2025 43.94 (-0.39%) 43.31 43.31 - 43.96 0.581 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS DWX are 47.06 and 50.24

Monthly Target 144.41
Monthly Target 246.53
Monthly Target 347.593333333333
Monthly Target 449.71
Monthly Target 550.77

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 25 February 2026 48.64 (6.97%) 45.56 45.48 - 48.66 0.6928 times
Fri 30 January 2026 45.47 (3.53%) 44.07 43.90 - 45.83 1.5781 times
Wed 31 December 2025 43.92 (0.39%) 43.58 43.19 - 44.21 0.5934 times
Fri 28 November 2025 43.75 (2.72%) 42.30 42.22 - 43.75 0.4562 times
Fri 31 October 2025 42.59 (-0.26%) 42.89 41.98 - 43.52 0.6771 times
Tue 30 September 2025 42.70 (-0.84%) 42.62 42.23 - 43.88 0.4606 times
Fri 29 August 2025 43.06 (4.54%) 41.42 41.42 - 43.68 0.6537 times
Thu 31 July 2025 41.19 (-2.28%) 42.36 41.12 - 42.48 0.5948 times
Mon 30 June 2025 42.15 (0.55%) 42.02 41.07 - 42.50 0.87 times
Fri 30 May 2025 41.92 (2.34%) 40.89 40.14 - 42.02 3.4234 times
Wed 30 April 2025 40.96 (6.78%) 38.42 36.13 - 41.14 2.0247 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS DWX are 46.27 and 51.03

Yearly Target 142.31
Yearly Target 245.47
Yearly Target 347.066666666667
Yearly Target 450.23
Yearly Target 551.83

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 25 February 2026 48.64 (10.75%) 44.07 43.90 - 48.66 0.0956 times
Wed 31 December 2025 43.92 (25.63%) 35.01 34.26 - 44.21 0.5577 times
Tue 31 December 2024 34.96 (-1.66%) 35.26 33.42 - 39.22 0.5411 times
Fri 29 December 2023 35.55 (9.99%) 33.05 31.80 - 35.99 0.6851 times
Fri 30 December 2022 32.32 (-16.87%) 39.00 27.59 - 39.93 1.4585 times
Fri 31 December 2021 38.88 (6.35%) 37.09 36.15 - 41.30 0.7409 times
Thu 31 December 2020 36.56 (-9.05%) 40.30 25.79 - 40.81 1.2432 times
Tue 31 December 2019 40.20 (14.99%) 34.49 34.49 - 40.55 0.9364 times
Mon 31 December 2018 34.96 (-14.77%) 41.27 33.89 - 42.93 1.7008 times
Wed 27 December 2017 41.02 (13.75%) 36.21 36.09 - 41.46 2.0408 times
Fri 30 December 2016 36.06 (8.09%) 32.92 28.93 - 37.83 2.3548 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S DWX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S DWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.35

Tomorrow's movement Prediction of Spdr S DWX is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 95 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (DWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.17 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S DWX

DMA (daily moving average) of Spdr S DWX

DMA period DMA value
5 day DMA 48.22
12 day DMA 48.08
20 day DMA 47.33
35 day DMA 46.11
50 day DMA 45.46
100 day DMA 44.28
150 day DMA 43.78
200 day DMA 43.27

EMA (exponential moving average) of Spdr S DWX

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3148.1448.03
12 day EMA47.8947.7547.64
20 day EMA47.3547.2147.09
35 day EMA46.5146.3846.26
50 day EMA45.5845.4645.34

SMA (simple moving average) of Spdr S DWX

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2248.0648.01
12 day SMA48.0847.9647.83
20 day SMA47.3347.1747.03
35 day SMA46.1145.9845.86
50 day SMA45.4645.3645.27
100 day SMA44.2844.2244.16
150 day SMA43.7843.7443.69
200 day SMA43.2743.2343.2

Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top