Munafa Stock Market Course + Intraday & FNO calls 
SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWX
- DWX Experts view
- Tomorrow's Movement DWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 46.37 and 46.57
| Intraday Target 1 | 46.32 |
| Intraday Target 2 | 46.41 |
| Intraday Target 3 | 46.516666666667 |
| Intraday Target 4 | 46.61 |
| Intraday Target 5 | 46.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 46.51 (1.24%) | 46.57 | 46.42 - 46.62 | 0.8393 times | Tue 03 February 2026 | 45.94 (0.64%) | 45.57 | 45.57 - 45.94 | 0.7519 times | Mon 02 February 2026 | 45.65 (0.4%) | 45.56 | 45.48 - 45.65 | 0.7076 times | Fri 30 January 2026 | 45.47 (-0.66%) | 45.68 | 45.39 - 45.69 | 0.924 times | Thu 29 January 2026 | 45.77 (0.93%) | 45.60 | 45.30 - 45.83 | 1.4153 times | Wed 28 January 2026 | 45.35 (-0.7%) | 45.34 | 45.24 - 45.45 | 0.4562 times | Tue 27 January 2026 | 45.67 (1.47%) | 45.37 | 45.37 - 45.75 | 0.7024 times | Mon 26 January 2026 | 45.01 (0.33%) | 45.12 | 45.00 - 45.19 | 2.0504 times | Fri 23 January 2026 | 44.86 (0.81%) | 44.37 | 44.37 - 44.86 | 1.3589 times | Thu 22 January 2026 | 44.50 (0.59%) | 44.40 | 44.40 - 44.57 | 0.794 times | Wed 21 January 2026 | 44.24 (0.14%) | 44.18 | 44.07 - 44.32 | 1.0697 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 46 and 47.14
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 46.203333333333 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 46.51 (2.29%) | 45.56 | 45.48 - 46.62 | 0.2921 times | Fri 30 January 2026 | 45.47 (1.36%) | 45.12 | 45.00 - 45.83 | 0.705 times | Fri 23 January 2026 | 44.86 (1.15%) | 44.18 | 44.07 - 44.86 | 0.4997 times | Fri 16 January 2026 | 44.35 (0.32%) | 44.29 | 43.91 - 44.40 | 0.6744 times | Fri 09 January 2026 | 44.21 (0.36%) | 43.94 | 43.90 - 44.39 | 5.0462 times | Fri 02 January 2026 | 44.05 (0.25%) | 43.90 | 43.87 - 44.12 | 0.3556 times | Fri 26 December 2025 | 43.94 (-0.39%) | 43.31 | 43.31 - 43.96 | 0.603 times | Fri 19 December 2025 | 44.11 (0.96%) | 44.01 | 43.79 - 44.21 | 0.5245 times | Fri 12 December 2025 | 43.69 (0.11%) | 43.49 | 43.19 - 43.81 | 0.8825 times | Fri 05 December 2025 | 43.64 (-0.25%) | 43.58 | 43.42 - 43.82 | 0.417 times | Fri 28 November 2025 | 43.75 (1.6%) | 42.98 | 42.90 - 43.75 | 0.3548 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 46 and 47.14
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 46.203333333333 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 46.51 (2.29%) | 45.56 | 45.48 - 46.62 | 0.0697 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 1.6837 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.6331 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.4867 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 0.7225 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.4914 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 0.6975 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.6346 times | Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 0.9282 times | Fri 30 May 2025 | 41.92 (2.34%) | 40.89 | 40.14 - 42.02 | 3.6525 times | Wed 30 April 2025 | 40.96 (6.78%) | 38.42 | 36.13 - 41.14 | 2.1603 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS DWX are 45.21 and 47.93
| Yearly Target 1 | 42.96 |
| Yearly Target 2 | 44.73 |
| Yearly Target 3 | 45.676666666667 |
| Yearly Target 4 | 47.45 |
| Yearly Target 5 | 48.4 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 46.51 (5.9%) | 44.07 | 43.90 - 46.62 | 0.0694 times | Wed 31 December 2025 | 43.92 (25.63%) | 35.01 | 34.26 - 44.21 | 0.5591 times | Tue 31 December 2024 | 34.96 (-1.66%) | 35.26 | 33.42 - 39.22 | 0.5426 times | Fri 29 December 2023 | 35.55 (9.99%) | 33.05 | 31.80 - 35.99 | 0.687 times | Fri 30 December 2022 | 32.32 (-16.87%) | 39.00 | 27.59 - 39.93 | 1.4624 times | Fri 31 December 2021 | 38.88 (6.35%) | 37.09 | 36.15 - 41.30 | 0.7428 times | Thu 31 December 2020 | 36.56 (-9.05%) | 40.30 | 25.79 - 40.81 | 1.2464 times | Tue 31 December 2019 | 40.20 (14.99%) | 34.49 | 34.49 - 40.55 | 0.9388 times | Mon 31 December 2018 | 34.96 (-14.77%) | 41.27 | 33.89 - 42.93 | 1.7053 times | Wed 27 December 2017 | 41.02 (13.75%) | 36.21 | 36.09 - 41.46 | 2.0462 times | Fri 30 December 2016 | 36.06 (8.09%) | 32.92 | 28.93 - 37.83 | 2.361 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S DWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.07
Tomorrow's movement Prediction of Spdr S DWX is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 45.26 |
| 20 day DMA | 44.83 |
| 35 day DMA | 44.45 |
| 50 day DMA | 44.16 |
| 100 day DMA | 43.57 |
| 150 day DMA | 43.19 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 45.63 | 45.47 |
| 12 day EMA | 45.4 | 45.2 | 45.07 |
| 20 day EMA | 45.04 | 44.88 | 44.77 |
| 35 day EMA | 44.6 | 44.49 | 44.4 |
| 50 day EMA | 44.22 | 44.13 | 44.06 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.64 | 45.58 |
| 12 day SMA | 45.26 | 45.08 | 44.94 |
| 20 day SMA | 44.83 | 44.71 | 44.62 |
| 35 day SMA | 44.45 | 44.37 | 44.31 |
| 50 day SMA | 44.16 | 44.08 | 44.02 |
| 100 day SMA | 43.57 | 43.53 | 43.51 |
| 150 day SMA | 43.19 | 43.16 | 43.14 |
| 200 day SMA | 42.74 | 42.7 | 42.67 |
Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
