Munafa Stock Market Course + Intraday & FNO calls 
SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWX
- DWX Experts view
- Tomorrow's Movement DWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 43.53 and 43.69
| Intraday Target 1 | 43.49 |
| Intraday Target 2 | 43.56 |
| Intraday Target 3 | 43.646666666667 |
| Intraday Target 4 | 43.72 |
| Intraday Target 5 | 43.81 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.64 (0.07%) | 43.70 | 43.57 - 43.73 | 0.9564 times | Thu 04 December 2025 | 43.61 (-0.32%) | 43.82 | 43.59 - 43.82 | 0.3635 times | Wed 03 December 2025 | 43.75 (0.46%) | 43.65 | 43.65 - 43.78 | 0.9814 times | Tue 02 December 2025 | 43.55 (0.3%) | 43.65 | 43.47 - 43.65 | 0.6546 times | Mon 01 December 2025 | 43.42 (-0.75%) | 43.58 | 43.42 - 43.65 | 1.5022 times | Fri 28 November 2025 | 43.75 (0.25%) | 43.58 | 43.57 - 43.75 | 0.8663 times | Wed 26 November 2025 | 43.64 (0.72%) | 43.42 | 43.42 - 43.66 | 0.8128 times | Tue 25 November 2025 | 43.33 (0.74%) | 43.08 | 43.08 - 43.38 | 1.1533 times | Mon 24 November 2025 | 43.01 (-0.12%) | 42.98 | 42.90 - 43.03 | 0.9609 times | Fri 21 November 2025 | 43.06 (1.68%) | 42.79 | 42.76 - 43.12 | 1.7487 times | Thu 20 November 2025 | 42.35 (-0.96%) | 42.77 | 42.34 - 42.78 | 0.9611 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 43.53 and 43.93
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 43.626666666667 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.64 (-0.25%) | 43.58 | 43.42 - 43.82 | 0.7425 times | Fri 28 November 2025 | 43.75 (1.6%) | 42.98 | 42.90 - 43.75 | 0.6318 times | Fri 21 November 2025 | 43.06 (-1.03%) | 43.38 | 42.34 - 43.48 | 0.9543 times | Fri 14 November 2025 | 43.51 (1.26%) | 43.09 | 43.00 - 43.67 | 0.8252 times | Fri 07 November 2025 | 42.97 (0.89%) | 42.30 | 42.22 - 42.98 | 1.2202 times | Fri 31 October 2025 | 42.59 (-2.02%) | 43.50 | 42.47 - 43.52 | 1.2906 times | Fri 24 October 2025 | 43.47 (1.16%) | 43.03 | 42.91 - 43.49 | 1.0552 times | Fri 17 October 2025 | 42.97 (2.29%) | 42.14 | 42.12 - 43.01 | 0.777 times | Fri 10 October 2025 | 42.01 (-2.46%) | 43.03 | 41.98 - 43.07 | 1.6615 times | Fri 03 October 2025 | 43.07 (0.72%) | 42.60 | 42.58 - 43.11 | 0.8418 times | Fri 26 September 2025 | 42.76 (-1%) | 42.75 | 42.23 - 43.00 | 0.8905 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 43.53 and 43.93
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 43.626666666667 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.64 (-0.25%) | 43.58 | 43.42 - 43.82 | 0.0886 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.4333 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 0.6431 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.4375 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 0.6209 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.5649 times | Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 0.8263 times | Fri 30 May 2025 | 41.92 (2.34%) | 40.89 | 40.14 - 42.02 | 3.2514 times | Wed 30 April 2025 | 40.96 (6.78%) | 38.42 | 36.13 - 41.14 | 1.923 times | Mon 31 March 2025 | 38.36 (4.18%) | 37.20 | 36.97 - 38.58 | 1.211 times | Fri 28 February 2025 | 36.82 (3.31%) | 35.35 | 35.30 - 37.10 | 0.6692 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS DWX are 38.95 and 48.57
| Yearly Target 1 | 30.97 |
| Yearly Target 2 | 37.31 |
| Yearly Target 3 | 40.593333333333 |
| Yearly Target 4 | 46.93 |
| Yearly Target 5 | 50.21 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.64 (24.83%) | 35.01 | 34.26 - 43.88 | 0.4385 times | Tue 31 December 2024 | 34.96 (-1.66%) | 35.26 | 33.42 - 39.22 | 0.4422 times | Fri 29 December 2023 | 35.55 (9.99%) | 33.05 | 31.80 - 35.99 | 0.5598 times | Fri 30 December 2022 | 32.32 (-16.87%) | 39.00 | 27.59 - 39.93 | 1.1918 times | Fri 31 December 2021 | 38.88 (6.35%) | 37.09 | 36.15 - 41.30 | 0.6054 times | Thu 31 December 2020 | 36.56 (-9.05%) | 40.30 | 25.79 - 40.81 | 1.0158 times | Tue 31 December 2019 | 40.20 (14.99%) | 34.49 | 34.49 - 40.55 | 0.7651 times | Mon 31 December 2018 | 34.96 (-14.77%) | 41.27 | 33.89 - 42.93 | 1.3897 times | Wed 27 December 2017 | 41.02 (13.75%) | 36.21 | 36.09 - 41.46 | 1.6676 times | Fri 30 December 2016 | 36.06 (8.09%) | 32.92 | 28.93 - 37.83 | 1.9241 times | Thu 31 December 2015 | 33.36 (0%) | 34.19 | 32.43 - 37.40 | 0.7017 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 43.32 |
| 20 day DMA | 43.32 |
| 35 day DMA | 43.18 |
| 50 day DMA | 43 |
| 100 day DMA | 42.85 |
| 150 day DMA | 42.47 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.58 | 43.56 |
| 12 day EMA | 43.45 | 43.41 | 43.37 |
| 20 day EMA | 43.33 | 43.3 | 43.27 |
| 35 day EMA | 43.21 | 43.18 | 43.15 |
| 50 day EMA | 43.05 | 43.03 | 43.01 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.62 | 43.62 |
| 12 day SMA | 43.32 | 43.27 | 43.24 |
| 20 day SMA | 43.32 | 43.27 | 43.22 |
| 35 day SMA | 43.18 | 43.14 | 43.11 |
| 50 day SMA | 43 | 42.98 | 42.97 |
| 100 day SMA | 42.85 | 42.83 | 42.81 |
| 150 day SMA | 42.47 | 42.45 | 42.43 |
| 200 day SMA | 41.46 | 41.42 | 41.39 |
Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
