Munafa Stock Market Course + Intraday & FNO calls 
SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWX
- DWX Experts view
- Tomorrow's Movement DWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 48.52 and 48.78
| Intraday Target 1 | 48.31 |
| Intraday Target 2 | 48.47 |
| Intraday Target 3 | 48.566666666667 |
| Intraday Target 4 | 48.73 |
| Intraday Target 5 | 48.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.64 (0.58%) | 48.53 | 48.40 - 48.66 | 0.5244 times | Tue 24 February 2026 | 48.36 (0.42%) | 48.29 | 48.29 - 48.46 | 1.6264 times | Mon 23 February 2026 | 48.16 (0.19%) | 48.14 | 48.04 - 48.24 | 0.3784 times | Fri 20 February 2026 | 48.07 (0.38%) | 47.72 | 47.72 - 48.11 | 0.7063 times | Thu 19 February 2026 | 47.89 (0.15%) | 47.68 | 47.64 - 47.89 | 0.551 times | Wed 18 February 2026 | 47.82 (-0.64%) | 48.07 | 47.75 - 48.08 | 0.7435 times | Tue 17 February 2026 | 48.13 (-0.17%) | 48.02 | 47.76 - 48.13 | 0.8256 times | Fri 13 February 2026 | 48.21 (0%) | 48.12 | 47.77 - 48.22 | 1.892 times | Fri 13 February 2026 | 48.21 (0.42%) | 48.12 | 47.77 - 48.22 | 1.8947 times | Thu 12 February 2026 | 48.01 (0.04%) | 48.03 | 47.92 - 48.14 | 0.8576 times | Wed 11 February 2026 | 47.99 (1.1%) | 47.80 | 47.71 - 48.04 | 0.7675 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 48.34 and 48.96
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 48.446666666667 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.64 (1.19%) | 48.14 | 48.04 - 48.66 | 0.4648 times | Fri 20 February 2026 | 48.07 (-0.29%) | 48.02 | 47.64 - 48.13 | 0.5194 times | Fri 13 February 2026 | 48.21 (0%) | 48.12 | 47.77 - 48.22 | 0.3477 times | Fri 13 February 2026 | 48.21 (2.9%) | 46.93 | 46.91 - 48.22 | 1.1185 times | Fri 06 February 2026 | 46.85 (3.03%) | 45.56 | 45.48 - 46.87 | 0.534 times | Fri 30 January 2026 | 45.47 (1.36%) | 45.12 | 45.00 - 45.83 | 0.6793 times | Fri 23 January 2026 | 44.86 (1.15%) | 44.18 | 44.07 - 44.86 | 0.4814 times | Fri 16 January 2026 | 44.35 (0.32%) | 44.29 | 43.91 - 44.40 | 0.6498 times | Fri 09 January 2026 | 44.21 (0.36%) | 43.94 | 43.90 - 44.39 | 4.8624 times | Fri 02 January 2026 | 44.05 (0.25%) | 43.90 | 43.87 - 44.12 | 0.3427 times | Fri 26 December 2025 | 43.94 (-0.39%) | 43.31 | 43.31 - 43.96 | 0.581 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 47.06 and 50.24
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 47.593333333333 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.64 (6.97%) | 45.56 | 45.48 - 48.66 | 0.6928 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 1.5781 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.5934 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.4562 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 0.6771 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.4606 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 0.6537 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.5948 times | Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 0.87 times | Fri 30 May 2025 | 41.92 (2.34%) | 40.89 | 40.14 - 42.02 | 3.4234 times | Wed 30 April 2025 | 40.96 (6.78%) | 38.42 | 36.13 - 41.14 | 2.0247 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS DWX are 46.27 and 51.03
| Yearly Target 1 | 42.31 |
| Yearly Target 2 | 45.47 |
| Yearly Target 3 | 47.066666666667 |
| Yearly Target 4 | 50.23 |
| Yearly Target 5 | 51.83 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.64 (10.75%) | 44.07 | 43.90 - 48.66 | 0.0956 times | Wed 31 December 2025 | 43.92 (25.63%) | 35.01 | 34.26 - 44.21 | 0.5577 times | Tue 31 December 2024 | 34.96 (-1.66%) | 35.26 | 33.42 - 39.22 | 0.5411 times | Fri 29 December 2023 | 35.55 (9.99%) | 33.05 | 31.80 - 35.99 | 0.6851 times | Fri 30 December 2022 | 32.32 (-16.87%) | 39.00 | 27.59 - 39.93 | 1.4585 times | Fri 31 December 2021 | 38.88 (6.35%) | 37.09 | 36.15 - 41.30 | 0.7409 times | Thu 31 December 2020 | 36.56 (-9.05%) | 40.30 | 25.79 - 40.81 | 1.2432 times | Tue 31 December 2019 | 40.20 (14.99%) | 34.49 | 34.49 - 40.55 | 0.9364 times | Mon 31 December 2018 | 34.96 (-14.77%) | 41.27 | 33.89 - 42.93 | 1.7008 times | Wed 27 December 2017 | 41.02 (13.75%) | 36.21 | 36.09 - 41.46 | 2.0408 times | Fri 30 December 2016 | 36.06 (8.09%) | 32.92 | 28.93 - 37.83 | 2.3548 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S DWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.35
Tomorrow's movement Prediction of Spdr S DWX is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 48.08 |
| 20 day DMA | 47.33 |
| 35 day DMA | 46.11 |
| 50 day DMA | 45.46 |
| 100 day DMA | 44.28 |
| 150 day DMA | 43.78 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 48.14 | 48.03 |
| 12 day EMA | 47.89 | 47.75 | 47.64 |
| 20 day EMA | 47.35 | 47.21 | 47.09 |
| 35 day EMA | 46.51 | 46.38 | 46.26 |
| 50 day EMA | 45.58 | 45.46 | 45.34 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.06 | 48.01 |
| 12 day SMA | 48.08 | 47.96 | 47.83 |
| 20 day SMA | 47.33 | 47.17 | 47.03 |
| 35 day SMA | 46.11 | 45.98 | 45.86 |
| 50 day SMA | 45.46 | 45.36 | 45.27 |
| 100 day SMA | 44.28 | 44.22 | 44.16 |
| 150 day SMA | 43.78 | 43.74 | 43.69 |
| 200 day SMA | 43.27 | 43.23 | 43.2 |
Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
