ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DWX Historical charts - SPDR S&P Dividend International

Historical charts for Stock DWX - Share SPDR S&P Dividend International trades in AMEX

Moving Averages for

  • 5Day Average: 46.23
  • 12Day Average: 46.43
  • 20Day Average: 46.53
  • 50Day Average: 46.39
  • 100Day Average: 45.69
  • 150Day Average: 44.79

DWX Indicators & signals

Indicator MACD (12,26,9)

46.35, 46.32, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 28.26, 32.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 46.64 46.64 to 46.89 -0.24% 1.25 times
30 Thu Apr 2026 46.75 46.38 to 46.77 2.32% 1.27 times
29 Wed Apr 2026 45.69 45.58 to 45.97 -0.78% 1.02 times
28 Tue Apr 2026 46.05 45.99 to 46.15 0.09% 0.85 times
27 Mon Apr 2026 46.01 46.01 to 46.16 -0.32% 0.57 times
24 Fri Apr 2026 46.16 46.08 to 46.33 0.09% 0.67 times
23 Thu Apr 2026 46.12 45.88 to 46.45 -0.41% 1.36 times
22 Wed Apr 2026 46.31 46.20 to 46.49 0.15% 1.35 times
21 Tue Apr 2026 46.24 46.23 to 46.75 -1.68% 0.63 times
20 Mon Apr 2026 47.03 46.87 to 47.07 -0.25% 1.49 times
17 Fri Apr 2026 47.15 47.15 to 47.35 0.34% 0.8 times
16 Thu Apr 2026 46.99 46.88 to 47.09 0.26% 0.85 times

Technical analysis forecast of DWX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DWX DWX at this time. Stock is rising and might rise more.

It appears as if DWX DWX gave a large move recently.

Stock of DWX (DWX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DWX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.8 as stoploss in an intra day sell trade for a target of 46.33. However, stock will show a bullish move above 46.8.

Tomorrow's movement Prediction of DWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.62

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DWX Historical charts - Share SPDR S&P Dividend International

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DWX Historical charts - Share SPDR S&P Dividend International

 

Back to top