ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DWX Historical charts - SPDR S&P Dividend International

Historical charts for Stock DWX - Share SPDR S&P Dividend International trades in AMEX

Moving Averages for

  • 5Day Average: 47.85
  • 12Day Average: 47.87
  • 20Day Average: 47.85
  • 50Day Average: 47.12
  • 100Day Average: 46.87
  • 150Day Average: 46.7

DWX Indicators & signals

Indicator MACD (12,26,9)

47.85, 47.64, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 33.33, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 48.17 48.14 to 48.25 0.61% 0.68 times
20 Thu Aug 2026 47.88 47.84 to 48.04 -0.17% 0.7 times
19 Wed Aug 2026 47.96 47.88 to 48.01 0.74% 1.02 times
18 Tue Aug 2026 47.61 47.52 to 47.71 0% 1.23 times
17 Mon Aug 2026 47.61 47.57 to 47.73 -0.54% 0.79 times
14 Fri Aug 2026 47.87 47.86 to 47.95 0.1% 0.9 times
13 Thu Aug 2026 47.82 47.81 to 47.94 -0.06% 0.73 times
12 Wed Aug 2026 47.85 47.80 to 48.01 0.08% 1.57 times
11 Tue Aug 2026 47.81 47.75 to 47.94 -0.19% 1.25 times
10 Mon Aug 2026 47.90 47.82 to 47.97 -0.7% 0.63 times
07 Fri Aug 2026 48.24 48.08 to 48.24 0.98% 1.19 times
06 Thu Aug 2026 47.77 47.69 to 47.94 0.23% 1.7 times

Technical analysis forecast of DWX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DWX DWX at this time. Stock is rising and might rise more.

It appears as if DWX DWX gave a large move recently.

Stock of DWX (DWX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DWX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.2, for a target of 48 or 47.74

Tomorrow's movement Prediction of DWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.07

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DWX Historical charts - Share SPDR S&P Dividend International

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DWX Historical charts - Share SPDR S&P Dividend International

 

Back to top