ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DWX Historical charts - SPDR S&P Dividend International

Historical charts for Stock DWX - Share SPDR S&P Dividend International trades in AMEX

Moving Averages for

  • 5Day Average: 46.97
  • 12Day Average: 46.69
  • 20Day Average: 46.77
  • 50Day Average: 46.67
  • 100Day Average: 46.55
  • 150Day Average: 45.61

DWX Indicators & signals

Indicator MACD (12,26,9)

46.82, 46.73, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 22.73, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 47.18 47.15 to 47.50 -0.25% 0.68 times
12 Fri Jun 2026 47.30 47.18 to 47.41 -0.27% 2.02 times
11 Thu Jun 2026 47.43 46.76 to 47.43 1.89% 0.82 times
10 Wed Jun 2026 46.55 45.50 to 46.83 0.37% 1.12 times
09 Tue Jun 2026 46.38 46.18 to 46.49 0.11% 0.7 times
08 Mon Jun 2026 46.33 46.16 to 46.46 0.72% 0.77 times
05 Fri Jun 2026 46.00 45.95 to 46.39 -1.29% 2.21 times
04 Thu Jun 2026 46.60 46.47 to 46.69 0.22% 0.75 times
03 Wed Jun 2026 46.50 46.45 to 46.57 -0.17% 0.64 times
02 Tue Jun 2026 46.58 46.51 to 46.74 -0.09% 0.65 times
01 Mon Jun 2026 46.62 46.46 to 46.66 -0.47% 0.34 times
29 Fri May 2026 46.84 46.84 to 47.06 0.26% 0.35 times

Technical analysis forecast of DWX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DWX DWX at this time. Stock is rising and might rise more.

It appears as if DWX DWX gave a large move recently.

Stock of DWX (DWX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DWX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DWX stays above 47.1, but if it comes below 47.1, then a intra day sell could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 46.76 as target. However if you take a buy trade in DWX, then use 47.1 as stoploss and 47.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DWX Historical charts - Share SPDR S&P Dividend International

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DWX Historical charts - Share SPDR S&P Dividend International

 

Back to top