Munafa Stock Market Course + Intraday & FNO calls 
SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWX
- DWX Experts view
- Tomorrow's Movement DWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 46.71 and 46.88
| Intraday Target 1 | 46.68 |
| Intraday Target 2 | 46.74 |
| Intraday Target 3 | 46.85 |
| Intraday Target 4 | 46.91 |
| Intraday Target 5 | 47.02 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.80 (-0.74%) | 46.94 | 46.79 - 46.96 | 0.9967 times | Thu 21 May 2026 | 47.15 (0.06%) | 46.82 | 46.82 - 47.33 | 0.8211 times | Wed 20 May 2026 | 47.12 (0.71%) | 46.82 | 46.78 - 47.18 | 0.9457 times | Tue 19 May 2026 | 46.79 (0%) | 46.64 | 46.63 - 46.96 | 1.5198 times | Mon 18 May 2026 | 46.79 (0.58%) | 46.57 | 46.57 - 46.79 | 0.6005 times | Fri 15 May 2026 | 46.52 (-0.7%) | 46.50 | 46.48 - 46.62 | 1.1043 times | Thu 14 May 2026 | 46.85 (0.45%) | 46.84 | 46.83 - 47.00 | 0.8724 times | Wed 13 May 2026 | 46.64 (0.17%) | 46.48 | 46.48 - 46.72 | 1.5302 times | Tue 12 May 2026 | 46.56 (-0.15%) | 46.40 | 46.35 - 46.57 | 0.6993 times | Mon 11 May 2026 | 46.63 (-0.24%) | 46.66 | 46.63 - 46.82 | 0.9099 times | Fri 08 May 2026 | 46.74 (0.56%) | 46.79 | 46.68 - 46.88 | 1.0712 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 46.69 and 47.45
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 46.9 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.80 (0.6%) | 46.57 | 46.57 - 47.33 | 0.795 times | Fri 15 May 2026 | 46.52 (-0.47%) | 46.66 | 46.35 - 47.00 | 0.8329 times | Fri 08 May 2026 | 46.74 (0.21%) | 46.38 | 46.08 - 47.25 | 1.0647 times | Fri 01 May 2026 | 46.64 (1.04%) | 46.16 | 45.58 - 46.89 | 0.9619 times | Fri 24 April 2026 | 46.16 (-2.1%) | 47.00 | 45.88 - 47.07 | 1.0635 times | Fri 17 April 2026 | 47.15 (0.58%) | 46.54 | 46.41 - 47.35 | 0.7961 times | Fri 10 April 2026 | 46.88 (1.91%) | 45.99 | 45.70 - 47.10 | 1.6651 times | Thu 02 April 2026 | 46.00 (3.32%) | 44.94 | 44.63 - 46.00 | 0.6012 times | Fri 27 March 2026 | 44.52 (0.04%) | 44.86 | 44.43 - 45.33 | 1.134 times | Fri 20 March 2026 | 44.50 (-1.48%) | 45.70 | 44.39 - 46.27 | 1.0857 times | Fri 13 March 2026 | 45.17 (-1.7%) | 45.56 | 45.15 - 46.58 | 1.8685 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 46.44 and 47.69
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 46.736666666667 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.80 (0.11%) | 46.69 | 46.08 - 47.33 | 0.419 times | Thu 30 April 2026 | 46.75 (2.52%) | 45.95 | 45.49 - 47.35 | 0.6408 times | Tue 31 March 2026 | 45.60 (-6.33%) | 47.78 | 44.39 - 48.04 | 0.9632 times | Fri 27 February 2026 | 48.68 (7.06%) | 45.56 | 45.48 - 48.84 | 1.0701 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 2.4764 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.9312 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.7159 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 1.0626 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.7228 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 0.9981 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.9334 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS DWX are 45.35 and 50.29
| Yearly Target 1 | 41.57 |
| Yearly Target 2 | 44.19 |
| Yearly Target 3 | 46.513333333333 |
| Yearly Target 4 | 49.13 |
| Yearly Target 5 | 51.45 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.80 (6.56%) | 44.07 | 43.90 - 48.84 | 0.1504 times | Wed 31 December 2025 | 43.92 (25.63%) | 35.01 | 34.26 - 44.21 | 0.5515 times | Tue 31 December 2024 | 34.96 (-1.66%) | 35.26 | 33.42 - 39.22 | 0.5393 times | Fri 29 December 2023 | 35.55 (9.99%) | 33.05 | 31.80 - 35.99 | 0.658 times | Fri 30 December 2022 | 32.32 (-16.87%) | 39.00 | 27.59 - 39.93 | 1.4041 times | Fri 31 December 2021 | 38.88 (6.35%) | 37.09 | 36.15 - 41.30 | 0.7364 times | Thu 31 December 2020 | 36.56 (-9.05%) | 40.30 | 25.79 - 40.81 | 1.2514 times | Tue 31 December 2019 | 40.20 (14.99%) | 34.49 | 34.49 - 40.55 | 0.9426 times | Mon 31 December 2018 | 34.96 (-14.77%) | 41.27 | 33.89 - 42.93 | 1.7121 times | Wed 27 December 2017 | 41.02 (13.75%) | 36.21 | 36.09 - 41.46 | 2.0544 times | Fri 30 December 2016 | 36.06 (0%) | 34.70 | 32.42 - 37.83 | 1.8762 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S DWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.76
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.77 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 46.76 |
| 20 day DMA | 46.61 |
| 35 day DMA | 46.62 |
| 50 day DMA | 46.21 |
| 100 day DMA | 46.09 |
| 150 day DMA | 45.17 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.95 | 46.85 |
| 12 day EMA | 46.79 | 46.79 | 46.72 |
| 20 day EMA | 46.68 | 46.67 | 46.62 |
| 35 day EMA | 46.45 | 46.43 | 46.39 |
| 50 day EMA | 46.28 | 46.26 | 46.22 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.87 | 46.81 |
| 12 day SMA | 46.76 | 46.79 | 46.75 |
| 20 day SMA | 46.61 | 46.58 | 46.53 |
| 35 day SMA | 46.62 | 46.6 | 46.56 |
| 50 day SMA | 46.21 | 46.19 | 46.17 |
| 100 day SMA | 46.09 | 46.07 | 46.03 |
| 150 day SMA | 45.17 | 45.14 | 45.11 |
| 200 day SMA | 44.6 | 44.58 | 44.55 |
Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
