Munafa Stock Market Course + Intraday & FNO calls 
SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWX
- DWX Experts view
- Tomorrow's Movement DWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 43.41 and 43.72
| Intraday Target 1 | 43.15 |
| Intraday Target 2 | 43.36 |
| Intraday Target 3 | 43.463333333333 |
| Intraday Target 4 | 43.67 |
| Intraday Target 5 | 43.77 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.56 (0.6%) | 43.28 | 43.26 - 43.57 | 1.0447 times | Tue 09 December 2025 | 43.30 (0.21%) | 43.25 | 43.25 - 43.40 | 1.8478 times | Mon 08 December 2025 | 43.21 (-0.99%) | 43.49 | 43.19 - 43.49 | 2.6602 times | Fri 05 December 2025 | 43.64 (0.07%) | 43.70 | 43.57 - 43.73 | 0.6931 times | Thu 04 December 2025 | 43.61 (-0.32%) | 43.82 | 43.59 - 43.82 | 0.2634 times | Wed 03 December 2025 | 43.75 (0.46%) | 43.65 | 43.65 - 43.78 | 0.7112 times | Tue 02 December 2025 | 43.55 (0.3%) | 43.65 | 43.47 - 43.65 | 0.4744 times | Mon 01 December 2025 | 43.42 (-0.75%) | 43.58 | 43.42 - 43.65 | 1.0886 times | Fri 28 November 2025 | 43.75 (0.25%) | 43.58 | 43.57 - 43.75 | 0.6278 times | Wed 26 November 2025 | 43.64 (0.72%) | 43.42 | 43.42 - 43.66 | 0.589 times | Tue 25 November 2025 | 43.33 (0.74%) | 43.08 | 43.08 - 43.38 | 0.8357 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 43.38 and 43.76
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 43.44 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.56 (-0.18%) | 43.49 | 43.19 - 43.57 | 1.2231 times | Fri 05 December 2025 | 43.64 (-0.25%) | 43.58 | 43.42 - 43.82 | 0.7116 times | Fri 28 November 2025 | 43.75 (1.6%) | 42.98 | 42.90 - 43.75 | 0.6055 times | Fri 21 November 2025 | 43.06 (-1.03%) | 43.38 | 42.34 - 43.48 | 0.9146 times | Fri 14 November 2025 | 43.51 (1.26%) | 43.09 | 43.00 - 43.67 | 0.7908 times | Fri 07 November 2025 | 42.97 (0.89%) | 42.30 | 42.22 - 42.98 | 1.1694 times | Fri 31 October 2025 | 42.59 (-2.02%) | 43.50 | 42.47 - 43.52 | 1.2369 times | Fri 24 October 2025 | 43.47 (1.16%) | 43.03 | 42.91 - 43.49 | 1.0112 times | Fri 17 October 2025 | 42.97 (2.29%) | 42.14 | 42.12 - 43.01 | 0.7446 times | Fri 10 October 2025 | 42.01 (-2.46%) | 43.03 | 41.98 - 43.07 | 1.5923 times | Fri 03 October 2025 | 43.07 (0.72%) | 42.60 | 42.58 - 43.11 | 0.8068 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 43.06 and 43.69
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 43.523333333333 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.56 (-0.43%) | 43.58 | 43.19 - 43.82 | 0.2372 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.4268 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 0.6335 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.4309 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 0.6116 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.5565 times | Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 0.8139 times | Fri 30 May 2025 | 41.92 (2.34%) | 40.89 | 40.14 - 42.02 | 3.2026 times | Wed 30 April 2025 | 40.96 (6.78%) | 38.42 | 36.13 - 41.14 | 1.8942 times | Mon 31 March 2025 | 38.36 (4.18%) | 37.20 | 36.97 - 38.58 | 1.1929 times | Fri 28 February 2025 | 36.82 (3.31%) | 35.35 | 35.30 - 37.10 | 0.6592 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS DWX are 38.91 and 48.53
| Yearly Target 1 | 30.95 |
| Yearly Target 2 | 37.25 |
| Yearly Target 3 | 40.566666666667 |
| Yearly Target 4 | 46.87 |
| Yearly Target 5 | 50.19 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.56 (24.6%) | 35.01 | 34.26 - 43.88 | 0.4437 times | Tue 31 December 2024 | 34.96 (-1.66%) | 35.26 | 33.42 - 39.22 | 0.4419 times | Fri 29 December 2023 | 35.55 (9.99%) | 33.05 | 31.80 - 35.99 | 0.5595 times | Fri 30 December 2022 | 32.32 (-16.87%) | 39.00 | 27.59 - 39.93 | 1.1911 times | Fri 31 December 2021 | 38.88 (6.35%) | 37.09 | 36.15 - 41.30 | 0.605 times | Thu 31 December 2020 | 36.56 (-9.05%) | 40.30 | 25.79 - 40.81 | 1.0152 times | Tue 31 December 2019 | 40.20 (14.99%) | 34.49 | 34.49 - 40.55 | 0.7647 times | Mon 31 December 2018 | 34.96 (-14.77%) | 41.27 | 33.89 - 42.93 | 1.389 times | Wed 27 December 2017 | 41.02 (13.75%) | 36.21 | 36.09 - 41.46 | 1.6667 times | Fri 30 December 2016 | 36.06 (8.09%) | 32.92 | 28.93 - 37.83 | 1.9231 times | Thu 31 December 2015 | 33.36 (0%) | 35.60 | 32.43 - 37.40 | 0.6843 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 43.48 |
| 20 day DMA | 43.34 |
| 35 day DMA | 43.21 |
| 50 day DMA | 43.05 |
| 100 day DMA | 42.9 |
| 150 day DMA | 42.51 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.41 | 43.47 |
| 12 day EMA | 43.42 | 43.39 | 43.41 |
| 20 day EMA | 43.33 | 43.31 | 43.31 |
| 35 day EMA | 43.21 | 43.19 | 43.18 |
| 50 day EMA | 43.07 | 43.05 | 43.04 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.5 | 43.55 |
| 12 day SMA | 43.48 | 43.44 | 43.36 |
| 20 day SMA | 43.34 | 43.33 | 43.33 |
| 35 day SMA | 43.21 | 43.2 | 43.19 |
| 50 day SMA | 43.05 | 43.03 | 43.02 |
| 100 day SMA | 42.9 | 42.88 | 42.87 |
| 150 day SMA | 42.51 | 42.5 | 42.48 |
| 200 day SMA | 41.56 | 41.53 | 41.49 |
Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
