Munafa Stock Market Course + Intraday & FNO calls 
SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWX
- DWX Experts view
- Tomorrow's Movement DWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 46.77 and 47.19
| Intraday Target 1 | 46.45 |
| Intraday Target 2 | 46.66 |
| Intraday Target 3 | 46.87 |
| Intraday Target 4 | 47.08 |
| Intraday Target 5 | 47.29 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.87 (-0.19%) | 46.74 | 46.66 - 47.08 | 0.7817 times | Wed 08 April 2026 | 46.96 (2.24%) | 47.10 | 46.73 - 47.10 | 1.8042 times | Tue 07 April 2026 | 45.93 (-0.3%) | 45.70 | 45.70 - 46.08 | 0.9546 times | Mon 06 April 2026 | 46.07 (0.15%) | 45.99 | 45.94 - 46.16 | 1.064 times | Thu 02 April 2026 | 46.00 (0.5%) | 45.49 | 45.49 - 46.00 | 0.8757 times | Wed 01 April 2026 | 45.77 (0.37%) | 45.95 | 45.75 - 46.00 | 0.6359 times | Tue 31 March 2026 | 45.60 (1.92%) | 45.21 | 45.06 - 45.60 | 1.3747 times | Mon 30 March 2026 | 44.74 (0.49%) | 44.94 | 44.63 - 45.00 | 0.8002 times | Fri 27 March 2026 | 44.52 (-0.6%) | 44.72 | 44.43 - 44.84 | 1.2779 times | Thu 26 March 2026 | 44.79 (-0.84%) | 44.95 | 44.79 - 45.17 | 0.4311 times | Wed 25 March 2026 | 45.17 (0.89%) | 45.24 | 44.95 - 45.33 | 1.3747 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 46.29 and 47.69
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 46.556666666667 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.87 (1.89%) | 45.99 | 45.70 - 47.10 | 0.5085 times | Thu 02 April 2026 | 46.00 (3.32%) | 44.94 | 44.63 - 46.00 | 0.4071 times | Fri 27 March 2026 | 44.52 (0.04%) | 44.86 | 44.43 - 45.33 | 0.7678 times | Fri 20 March 2026 | 44.50 (-1.48%) | 45.70 | 44.39 - 46.27 | 0.7351 times | Fri 13 March 2026 | 45.17 (-1.7%) | 45.56 | 45.15 - 46.58 | 1.2652 times | Fri 06 March 2026 | 45.95 (-5.61%) | 47.78 | 45.40 - 48.04 | 1.5612 times | Fri 27 February 2026 | 48.68 (1.27%) | 48.14 | 48.04 - 48.84 | 1.3239 times | Fri 20 February 2026 | 48.07 (-0.29%) | 48.02 | 47.64 - 48.13 | 0.8976 times | Fri 13 February 2026 | 48.21 (0%) | 48.12 | 47.77 - 48.22 | 0.6009 times | Fri 13 February 2026 | 48.21 (2.9%) | 46.93 | 46.91 - 48.22 | 1.9329 times | Fri 06 February 2026 | 46.85 (3.03%) | 45.56 | 45.48 - 46.87 | 0.9229 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 46.18 and 47.79
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 46.486666666667 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.87 (2.79%) | 45.95 | 45.49 - 47.10 | 0.14 times | Tue 31 March 2026 | 45.60 (-6.33%) | 47.78 | 44.39 - 48.04 | 0.947 times | Fri 27 February 2026 | 48.68 (7.06%) | 45.56 | 45.48 - 48.84 | 1.1768 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 2.4349 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.9156 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.7038 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 1.0448 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.7107 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 1.0087 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.9177 times | Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 1.3423 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS DWX are 45.39 and 50.33
| Yearly Target 1 | 41.6 |
| Yearly Target 2 | 44.23 |
| Yearly Target 3 | 46.536666666667 |
| Yearly Target 4 | 49.17 |
| Yearly Target 5 | 51.48 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.87 (6.72%) | 44.07 | 43.90 - 48.84 | 0.1278 times | Wed 31 December 2025 | 43.92 (25.63%) | 35.01 | 34.26 - 44.21 | 0.5558 times | Tue 31 December 2024 | 34.96 (-1.66%) | 35.26 | 33.42 - 39.22 | 0.5394 times | Fri 29 December 2023 | 35.55 (9.99%) | 33.05 | 31.80 - 35.99 | 0.6829 times | Fri 30 December 2022 | 32.32 (-16.87%) | 39.00 | 27.59 - 39.93 | 1.4538 times | Fri 31 December 2021 | 38.88 (6.35%) | 37.09 | 36.15 - 41.30 | 0.7385 times | Thu 31 December 2020 | 36.56 (-9.05%) | 40.30 | 25.79 - 40.81 | 1.2391 times | Tue 31 December 2019 | 40.20 (14.99%) | 34.49 | 34.49 - 40.55 | 0.9333 times | Mon 31 December 2018 | 34.96 (-14.77%) | 41.27 | 33.89 - 42.93 | 1.6952 times | Wed 27 December 2017 | 41.02 (13.75%) | 36.21 | 36.09 - 41.46 | 2.0342 times | Fri 30 December 2016 | 36.06 (0%) | 31.25 | 29.62 - 37.83 | 2.1007 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S DWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.69
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 45.6 |
| 20 day DMA | 45.53 |
| 35 day DMA | 46.36 |
| 50 day DMA | 46.51 |
| 100 day DMA | 45.17 |
| 150 day DMA | 44.44 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.17 | 45.78 |
| 12 day EMA | 45.96 | 45.79 | 45.58 |
| 20 day EMA | 45.91 | 45.81 | 45.69 |
| 35 day EMA | 46.01 | 45.96 | 45.9 |
| 50 day EMA | 46.37 | 46.35 | 46.32 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.15 | 45.87 |
| 12 day SMA | 45.6 | 45.44 | 45.23 |
| 20 day SMA | 45.53 | 45.49 | 45.45 |
| 35 day SMA | 46.36 | 46.39 | 46.43 |
| 50 day SMA | 46.51 | 46.49 | 46.45 |
| 100 day SMA | 45.17 | 45.14 | 45.1 |
| 150 day SMA | 44.44 | 44.41 | 44.39 |
| 200 day SMA | 43.9 | 43.88 | 43.85 |
Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
