Munafa Stock Market Course + Intraday & FNO calls 
SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWX
- DWX Experts view
- Tomorrow's Movement DWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 46.52 and 46.77
| Intraday Target 1 | 46.47 |
| Intraday Target 2 | 46.56 |
| Intraday Target 3 | 46.723333333333 |
| Intraday Target 4 | 46.81 |
| Intraday Target 5 | 46.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.64 (-0.24%) | 46.69 | 46.64 - 46.89 | 1.1992 times | Thu 30 April 2026 | 46.75 (2.32%) | 46.38 | 46.38 - 46.77 | 1.2145 times | Wed 29 April 2026 | 45.69 (-0.78%) | 45.97 | 45.58 - 45.97 | 0.9783 times | Tue 28 April 2026 | 46.05 (0.09%) | 45.99 | 45.99 - 46.15 | 0.8103 times | Mon 27 April 2026 | 46.01 (-0.32%) | 46.16 | 46.01 - 46.16 | 0.547 times | Fri 24 April 2026 | 46.16 (0.09%) | 46.13 | 46.08 - 46.33 | 0.6359 times | Thu 23 April 2026 | 46.12 (-0.41%) | 46.35 | 45.88 - 46.45 | 1.2991 times | Wed 22 April 2026 | 46.31 (0.15%) | 46.43 | 46.20 - 46.49 | 1.2881 times | Tue 21 April 2026 | 46.24 (-1.68%) | 46.75 | 46.23 - 46.75 | 0.5996 times | Mon 20 April 2026 | 47.03 (-0.25%) | 47.00 | 46.87 - 47.07 | 1.428 times | Fri 17 April 2026 | 47.15 (0.34%) | 47.21 | 47.15 - 47.35 | 0.761 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 46.11 and 47.42
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 46.37 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.64 (1.04%) | 46.16 | 45.58 - 46.89 | 0.7159 times | Fri 24 April 2026 | 46.16 (-2.1%) | 47.00 | 45.88 - 47.07 | 0.7914 times | Fri 17 April 2026 | 47.15 (0.58%) | 46.54 | 46.41 - 47.35 | 0.5924 times | Fri 10 April 2026 | 46.88 (1.91%) | 45.99 | 45.70 - 47.10 | 1.2392 times | Thu 02 April 2026 | 46.00 (3.32%) | 44.94 | 44.63 - 46.00 | 0.4474 times | Fri 27 March 2026 | 44.52 (0.04%) | 44.86 | 44.43 - 45.33 | 0.8439 times | Fri 20 March 2026 | 44.50 (-1.48%) | 45.70 | 44.39 - 46.27 | 0.808 times | Fri 13 March 2026 | 45.17 (-1.7%) | 45.56 | 45.15 - 46.58 | 1.3906 times | Fri 06 March 2026 | 45.95 (-5.61%) | 47.78 | 45.40 - 48.04 | 1.716 times | Fri 27 February 2026 | 48.68 (1.27%) | 48.14 | 48.04 - 48.84 | 1.4552 times | Fri 20 February 2026 | 48.07 (-0.29%) | 48.02 | 47.64 - 48.13 | 0.9866 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 46.52 and 46.77
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 46.723333333333 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.64 (-0.24%) | 46.69 | 46.64 - 46.89 | 0.0355 times | Thu 30 April 2026 | 46.75 (2.52%) | 45.95 | 45.49 - 47.35 | 0.6559 times | Tue 31 March 2026 | 45.60 (-6.33%) | 47.78 | 44.39 - 48.04 | 0.9858 times | Fri 27 February 2026 | 48.68 (7.06%) | 45.56 | 45.48 - 48.84 | 1.225 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 2.5346 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.9531 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.7327 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 1.0876 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.7398 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 1.05 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.9553 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS DWX are 45.27 and 50.21
| Yearly Target 1 | 41.52 |
| Yearly Target 2 | 44.08 |
| Yearly Target 3 | 46.46 |
| Yearly Target 4 | 49.02 |
| Yearly Target 5 | 51.4 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.64 (6.19%) | 44.07 | 43.90 - 48.84 | 0.1418 times | Wed 31 December 2025 | 43.92 (25.63%) | 35.01 | 34.26 - 44.21 | 0.5551 times | Tue 31 December 2024 | 34.96 (-1.66%) | 35.26 | 33.42 - 39.22 | 0.5386 times | Fri 29 December 2023 | 35.55 (9.99%) | 33.05 | 31.80 - 35.99 | 0.6819 times | Fri 30 December 2022 | 32.32 (-16.87%) | 39.00 | 27.59 - 39.93 | 1.4517 times | Fri 31 December 2021 | 38.88 (6.35%) | 37.09 | 36.15 - 41.30 | 0.7374 times | Thu 31 December 2020 | 36.56 (-9.05%) | 40.30 | 25.79 - 40.81 | 1.2374 times | Tue 31 December 2019 | 40.20 (14.99%) | 34.49 | 34.49 - 40.55 | 0.932 times | Mon 31 December 2018 | 34.96 (-14.77%) | 41.27 | 33.89 - 42.93 | 1.6928 times | Wed 27 December 2017 | 41.02 (13.75%) | 36.21 | 36.09 - 41.46 | 2.0313 times | Fri 30 December 2016 | 36.06 (0%) | 31.38 | 31.14 - 37.83 | 1.9735 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S DWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.62
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 46.43 |
| 20 day DMA | 46.53 |
| 35 day DMA | 45.98 |
| 50 day DMA | 46.39 |
| 100 day DMA | 45.69 |
| 150 day DMA | 44.79 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.26 | 46.01 |
| 12 day EMA | 46.35 | 46.3 | 46.22 |
| 20 day EMA | 46.35 | 46.32 | 46.27 |
| 35 day EMA | 46.5 | 46.49 | 46.47 |
| 50 day EMA | 46.52 | 46.51 | 46.5 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.13 | 46.01 |
| 12 day SMA | 46.43 | 46.45 | 46.47 |
| 20 day SMA | 46.53 | 46.5 | 46.45 |
| 35 day SMA | 45.98 | 45.96 | 45.94 |
| 50 day SMA | 46.39 | 46.41 | 46.44 |
| 100 day SMA | 45.69 | 45.66 | 45.63 |
| 150 day SMA | 44.79 | 44.77 | 44.74 |
| 200 day SMA | 44.27 | 44.24 | 44.22 |
Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
