Munafa Stock Market Course + Intraday & FNO calls 
SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWX
- DWX Experts view
- Tomorrow's Movement DWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 45.27 and 45.95
| Intraday Target 1 | 44.73 |
| Intraday Target 2 | 45.12 |
| Intraday Target 3 | 45.406666666667 |
| Intraday Target 4 | 45.8 |
| Intraday Target 5 | 46.09 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.52 (-1.3%) | 45.01 | 45.01 - 45.69 | 0.679 times | Tue 17 March 2026 | 46.12 (0.63%) | 46.23 | 46.12 - 46.27 | 0.2779 times | Mon 16 March 2026 | 45.83 (1.46%) | 45.70 | 45.67 - 45.99 | 0.4611 times | Fri 13 March 2026 | 45.17 (-0.42%) | 45.65 | 45.15 - 45.65 | 0.7506 times | Thu 12 March 2026 | 45.36 (-1.33%) | 45.57 | 45.34 - 45.57 | 0.9642 times | Wed 11 March 2026 | 45.97 (-0.17%) | 45.88 | 45.77 - 46.04 | 1.2977 times | Tue 10 March 2026 | 46.05 (-0.22%) | 46.27 | 46.02 - 46.58 | 0.763 times | Mon 09 March 2026 | 46.15 (0.44%) | 45.56 | 45.33 - 46.26 | 1.2559 times | Fri 06 March 2026 | 45.95 (-0.15%) | 45.54 | 45.40 - 46.05 | 2.1295 times | Thu 05 March 2026 | 46.02 (-1.81%) | 46.29 | 45.71 - 46.72 | 1.4211 times | Wed 04 March 2026 | 46.87 (0.43%) | 46.73 | 46.55 - 46.87 | 0.9726 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 44.64 and 45.9
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.6 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.52 (0.77%) | 45.70 | 45.01 - 46.27 | 0.3281 times | Fri 13 March 2026 | 45.17 (-1.7%) | 45.56 | 45.15 - 46.58 | 1.1642 times | Fri 06 March 2026 | 45.95 (-5.61%) | 47.78 | 45.40 - 48.04 | 1.4366 times | Fri 27 February 2026 | 48.68 (1.27%) | 48.14 | 48.04 - 48.84 | 1.2183 times | Fri 20 February 2026 | 48.07 (-0.29%) | 48.02 | 47.64 - 48.13 | 0.826 times | Fri 13 February 2026 | 48.21 (0%) | 48.12 | 47.77 - 48.22 | 0.5529 times | Fri 13 February 2026 | 48.21 (2.9%) | 46.93 | 46.91 - 48.22 | 1.7787 times | Fri 06 February 2026 | 46.85 (3.03%) | 45.56 | 45.48 - 46.87 | 0.8492 times | Fri 30 January 2026 | 45.47 (1.36%) | 45.12 | 45.00 - 45.83 | 1.0803 times | Fri 23 January 2026 | 44.86 (1.15%) | 44.18 | 44.07 - 44.86 | 0.7656 times | Fri 16 January 2026 | 44.35 (0.32%) | 44.29 | 43.91 - 44.40 | 1.0334 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 43.75 and 46.78
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 46.19 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.52 (-6.49%) | 47.78 | 45.01 - 48.04 | 0.6044 times | Fri 27 February 2026 | 48.68 (7.06%) | 45.56 | 45.48 - 48.84 | 1.0782 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 2.2308 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.8388 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.6448 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 0.9572 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.6511 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 0.9241 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.8408 times | Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 1.2298 times | Fri 30 May 2025 | 41.92 (2.34%) | 40.89 | 40.14 - 42.02 | 4.8393 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS DWX are 44.71 and 49.65
| Yearly Target 1 | 41.15 |
| Yearly Target 2 | 43.33 |
| Yearly Target 3 | 46.086666666667 |
| Yearly Target 4 | 48.27 |
| Yearly Target 5 | 51.03 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.52 (3.64%) | 44.07 | 43.90 - 48.84 | 0.1163 times | Wed 31 December 2025 | 43.92 (25.63%) | 35.01 | 34.26 - 44.21 | 0.5565 times | Tue 31 December 2024 | 34.96 (-1.66%) | 35.26 | 33.42 - 39.22 | 0.54 times | Fri 29 December 2023 | 35.55 (9.99%) | 33.05 | 31.80 - 35.99 | 0.6837 times | Fri 30 December 2022 | 32.32 (-16.87%) | 39.00 | 27.59 - 39.93 | 1.4554 times | Fri 31 December 2021 | 38.88 (6.35%) | 37.09 | 36.15 - 41.30 | 0.7393 times | Thu 31 December 2020 | 36.56 (-9.05%) | 40.30 | 25.79 - 40.81 | 1.2406 times | Tue 31 December 2019 | 40.20 (14.99%) | 34.49 | 34.49 - 40.55 | 0.9344 times | Mon 31 December 2018 | 34.96 (-14.77%) | 41.27 | 33.89 - 42.93 | 1.6972 times | Wed 27 December 2017 | 41.02 (13.75%) | 36.21 | 36.09 - 41.46 | 2.0366 times | Fri 30 December 2016 | 36.06 (0%) | 31.32 | 28.93 - 37.83 | 2.2874 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S DWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.85 and SpdrS DWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.97 |
| 20 day DMA | 46.9 |
| 35 day DMA | 46.96 |
| 50 day DMA | 46.21 |
| 100 day DMA | 44.84 |
| 150 day DMA | 44.22 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.86 | 45.73 |
| 12 day EMA | 46.12 | 46.23 | 46.25 |
| 20 day EMA | 46.39 | 46.48 | 46.52 |
| 35 day EMA | 46.23 | 46.27 | 46.28 |
| 50 day EMA | 45.98 | 46 | 45.99 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.69 | 45.68 |
| 12 day SMA | 45.97 | 46.17 | 46.39 |
| 20 day SMA | 46.9 | 47.02 | 47.12 |
| 35 day SMA | 46.96 | 46.95 | 46.94 |
| 50 day SMA | 46.21 | 46.19 | 46.15 |
| 100 day SMA | 44.84 | 44.81 | 44.78 |
| 150 day SMA | 44.22 | 44.2 | 44.18 |
| 200 day SMA | 43.66 | 43.64 | 43.62 |
Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
