Munafa Stock Market Course + Intraday & FNO calls 
SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWX
- DWX Experts view
- Tomorrow's Movement DWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 45.38 and 45.69
| Intraday Target 1 | 45.14 |
| Intraday Target 2 | 45.3 |
| Intraday Target 3 | 45.446666666667 |
| Intraday Target 4 | 45.61 |
| Intraday Target 5 | 45.76 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.47 (-0.33%) | 45.38 | 45.28 - 45.59 | 0.8577 times | Fri 02 October 2026 | 45.62 (0.53%) | 45.58 | 45.49 - 45.72 | 0.4355 times | Thu 01 October 2026 | 45.38 (-0.79%) | 45.62 | 45.30 - 45.62 | 0.7712 times | Wed 30 September 2026 | 45.74 (-0.59%) | 46.09 | 45.74 - 46.09 | 0.9671 times | Tue 29 September 2026 | 46.01 (-0.8%) | 46.09 | 45.77 - 46.09 | 0.8262 times | Mon 28 September 2026 | 46.38 (-0.41%) | 46.47 | 46.34 - 46.54 | 1.0632 times | Fri 25 September 2026 | 46.57 (0.56%) | 46.52 | 46.33 - 46.66 | 0.5333 times | Thu 24 September 2026 | 46.31 (-0.43%) | 46.38 | 46.20 - 46.53 | 1.0168 times | Wed 23 September 2026 | 46.51 (-1.02%) | 46.74 | 46.34 - 46.74 | 2.1648 times | Tue 22 September 2026 | 46.99 (-0.11%) | 47.01 | 46.85 - 47.04 | 1.3642 times | Mon 21 September 2026 | 47.04 (-0.53%) | 47.13 | 46.95 - 47.13 | 1.2598 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 45.38 and 45.69
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 45.446666666667 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.47 (-0.33%) | 45.38 | 45.28 - 45.59 | 0.1778 times | Fri 02 October 2026 | 45.62 (-2.04%) | 46.47 | 45.30 - 46.54 | 0.8422 times | Fri 25 September 2026 | 46.57 (-1.52%) | 47.13 | 46.20 - 47.13 | 1.314 times | Fri 18 September 2026 | 47.29 (-0.8%) | 47.52 | 47.02 - 47.86 | 2.2144 times | Fri 11 September 2026 | 47.67 (-1.04%) | 47.92 | 47.26 - 48.02 | 1.248 times | Fri 04 September 2026 | 48.17 (0.92%) | 48.07 | 47.67 - 48.33 | 0.6799 times | Fri 28 August 2026 | 47.73 (-0.91%) | 48.12 | 47.73 - 48.46 | 0.7461 times | Fri 21 August 2026 | 48.17 (0.63%) | 47.64 | 47.52 - 48.25 | 0.5974 times | Fri 14 August 2026 | 47.87 (-0.77%) | 47.84 | 47.75 - 48.01 | 0.687 times | Fri 07 August 2026 | 48.24 (0.73%) | 47.82 | 47.59 - 48.24 | 1.4932 times | Fri 31 July 2026 | 47.89 (1.63%) | 47.36 | 47.23 - 48.56 | 0.7979 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 45.16 and 45.6
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 45.49 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.47 (-0.59%) | 45.62 | 45.28 - 45.72 | 0.0811 times | Wed 30 September 2026 | 45.74 (-4.53%) | 47.79 | 45.74 - 48.33 | 1.1042 times | Mon 31 August 2026 | 47.91 (0.04%) | 47.82 | 47.52 - 48.46 | 0.7106 times | Fri 31 July 2026 | 47.89 (4.2%) | 45.50 | 45.47 - 48.56 | 0.8137 times | Tue 30 June 2026 | 45.96 (-1.88%) | 46.61 | 45.49 - 47.50 | 0.8644 times | Fri 29 May 2026 | 46.84 (0.19%) | 46.69 | 46.08 - 47.33 | 0.5918 times | Thu 30 April 2026 | 46.75 (2.52%) | 45.95 | 45.49 - 47.35 | 0.7259 times | Tue 31 March 2026 | 45.60 (-6.33%) | 47.78 | 44.39 - 48.04 | 1.091 times | Fri 27 February 2026 | 48.68 (7.06%) | 45.56 | 45.48 - 48.84 | 1.2121 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 2.8051 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 1.0548 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS DWX are 44.69 and 49.63
| Yearly Target 1 | 41.13 |
| Yearly Target 2 | 43.3 |
| Yearly Target 3 | 46.07 |
| Yearly Target 4 | 48.24 |
| Yearly Target 5 | 51.01 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 48.84 | 0.2363 times | Wed 31 December 2025 | 43.92 (25.63%) | 35.01 | 34.26 - 44.21 | 0.5467 times | Tue 31 December 2024 | 34.96 (-1.66%) | 35.26 | 33.42 - 39.22 | 0.5346 times | Fri 29 December 2023 | 35.55 (9.99%) | 33.05 | 31.80 - 35.99 | 0.6522 times | Fri 30 December 2022 | 32.32 (-16.87%) | 39.00 | 27.59 - 39.93 | 1.3919 times | Fri 31 December 2021 | 38.88 (6.35%) | 37.09 | 36.15 - 41.30 | 0.7299 times | Thu 31 December 2020 | 36.56 (-9.05%) | 40.30 | 25.79 - 40.81 | 1.2405 times | Tue 31 December 2019 | 40.20 (14.99%) | 34.49 | 34.49 - 40.55 | 0.9343 times | Mon 31 December 2018 | 34.96 (-14.77%) | 41.27 | 33.89 - 42.93 | 1.6971 times | Wed 27 December 2017 | 41.02 (13.75%) | 36.21 | 36.09 - 41.46 | 2.0365 times | Fri 30 December 2016 | 36.06 (0%) | 36.59 | 34.48 - 37.83 | 0.9987 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.21 and SpdrS DWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 46.28 |
| 20 day DMA | 46.8 |
| 35 day DMA | 47.31 |
| 50 day DMA | 47.47 |
| 100 day DMA | 47.06 |
| 150 day DMA | 46.76 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.81 | 45.91 |
| 12 day EMA | 46.19 | 46.32 | 46.45 |
| 20 day EMA | 46.58 | 46.7 | 46.81 |
| 35 day EMA | 46.94 | 47.03 | 47.11 |
| 50 day EMA | 47.27 | 47.34 | 47.41 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.83 | 46.02 |
| 12 day SMA | 46.28 | 46.47 | 46.62 |
| 20 day SMA | 46.8 | 46.93 | 47.06 |
| 35 day SMA | 47.31 | 47.38 | 47.44 |
| 50 day SMA | 47.47 | 47.51 | 47.53 |
| 100 day SMA | 47.06 | 47.07 | 47.09 |
| 150 day SMA | 46.76 | 46.78 | 46.8 |
| 200 day SMA | 46.46 | 46.45 | 46.44 |
Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
