Munafa Stock Market Course + Intraday & FNO calls 
SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWX
- DWX Experts view
- Tomorrow's Movement DWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 47.73 and 48.15
| Intraday Target 1 | 47.39 |
| Intraday Target 2 | 47.64 |
| Intraday Target 3 | 47.81 |
| Intraday Target 4 | 48.06 |
| Intraday Target 5 | 48.23 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.89 (-1.24%) | 47.86 | 47.56 - 47.98 | 0.5005 times | Thu 30 July 2026 | 48.49 (1.25%) | 48.18 | 48.13 - 48.56 | 0.7529 times | Wed 29 July 2026 | 47.89 (0.4%) | 47.75 | 47.72 - 48.28 | 1.8607 times | Tue 28 July 2026 | 47.70 (0.57%) | 47.42 | 47.42 - 47.79 | 0.7085 times | Mon 27 July 2026 | 47.43 (0.66%) | 47.36 | 47.23 - 47.52 | 0.8424 times | Fri 24 July 2026 | 47.12 (0.64%) | 47.03 | 47.03 - 47.23 | 0.6398 times | Thu 23 July 2026 | 46.82 (-1.06%) | 46.83 | 46.77 - 46.97 | 1.4264 times | Wed 22 July 2026 | 47.32 (0.28%) | 47.39 | 47.31 - 47.50 | 1.8355 times | Tue 21 July 2026 | 47.19 (-0.11%) | 47.20 | 47.16 - 47.26 | 0.866 times | Mon 20 July 2026 | 47.24 (-0.42%) | 47.48 | 47.08 - 47.48 | 0.5673 times | Fri 17 July 2026 | 47.44 (0.64%) | 47.50 | 47.40 - 47.56 | 0.7838 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 47.56 and 48.89
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 47.893333333333 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.89 (1.63%) | 47.36 | 47.23 - 48.56 | 0.8426 times | Fri 24 July 2026 | 47.12 (-0.67%) | 47.48 | 46.77 - 47.50 | 0.9636 times | Fri 17 July 2026 | 47.44 (1.28%) | 46.92 | 46.76 - 47.56 | 0.666 times | Fri 10 July 2026 | 46.84 (1.61%) | 46.34 | 46.33 - 46.91 | 1.3743 times | Thu 02 July 2026 | 46.10 (0.33%) | 46.09 | 45.47 - 46.35 | 2.0842 times | Fri 26 June 2026 | 45.95 (-1.18%) | 45.71 | 45.49 - 46.17 | 1.0381 times | Thu 18 June 2026 | 46.50 (-1.69%) | 47.50 | 46.50 - 47.50 | 0.5149 times | Fri 12 June 2026 | 47.30 (2.83%) | 46.36 | 45.50 - 47.43 | 1.0101 times | Fri 05 June 2026 | 46.00 (-1.79%) | 46.61 | 45.95 - 46.74 | 0.8532 times | Fri 29 May 2026 | 46.84 (0.09%) | 47.03 | 46.69 - 47.10 | 0.653 times | Fri 22 May 2026 | 46.80 (0.6%) | 46.57 | 46.57 - 47.33 | 0.7159 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 46.68 and 49.77
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 47.306666666667 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.89 (4.2%) | 45.50 | 45.47 - 48.56 | 0.7283 times | Tue 30 June 2026 | 45.96 (-1.88%) | 46.61 | 45.49 - 47.50 | 0.7736 times | Fri 29 May 2026 | 46.84 (0.19%) | 46.69 | 46.08 - 47.33 | 0.5297 times | Thu 30 April 2026 | 46.75 (2.52%) | 45.95 | 45.49 - 47.35 | 0.6497 times | Tue 31 March 2026 | 45.60 (-6.33%) | 47.78 | 44.39 - 48.04 | 0.9765 times | Fri 27 February 2026 | 48.68 (7.06%) | 45.56 | 45.48 - 48.84 | 1.0848 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 2.5105 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.944 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.7257 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 1.0772 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.7328 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS DWX are 45.9 and 50.84
| Yearly Target 1 | 41.94 |
| Yearly Target 2 | 44.91 |
| Yearly Target 3 | 46.876666666667 |
| Yearly Target 4 | 49.85 |
| Yearly Target 5 | 51.82 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.89 (9.04%) | 44.07 | 43.90 - 48.84 | 0.1924 times | Wed 31 December 2025 | 43.92 (25.63%) | 35.01 | 34.26 - 44.21 | 0.5491 times | Tue 31 December 2024 | 34.96 (-1.66%) | 35.26 | 33.42 - 39.22 | 0.537 times | Fri 29 December 2023 | 35.55 (9.99%) | 33.05 | 31.80 - 35.99 | 0.6552 times | Fri 30 December 2022 | 32.32 (-16.87%) | 39.00 | 27.59 - 39.93 | 1.3981 times | Fri 31 December 2021 | 38.88 (6.35%) | 37.09 | 36.15 - 41.30 | 0.7332 times | Thu 31 December 2020 | 36.56 (-9.05%) | 40.30 | 25.79 - 40.81 | 1.2461 times | Tue 31 December 2019 | 40.20 (14.99%) | 34.49 | 34.49 - 40.55 | 0.9386 times | Mon 31 December 2018 | 34.96 (-14.77%) | 41.27 | 33.89 - 42.93 | 1.7048 times | Wed 27 December 2017 | 41.02 (13.75%) | 36.21 | 36.09 - 41.46 | 2.0456 times | Fri 30 December 2016 | 36.06 (0%) | 35.87 | 32.42 - 37.83 | 1.5372 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S DWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.31
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.48 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47.47 |
| 20 day DMA | 47.2 |
| 35 day DMA | 46.82 |
| 50 day DMA | 46.77 |
| 100 day DMA | 46.46 |
| 150 day DMA | 46.26 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 47.86 | 47.54 |
| 12 day EMA | 47.53 | 47.46 | 47.27 |
| 20 day EMA | 47.27 | 47.21 | 47.08 |
| 35 day EMA | 47.09 | 47.04 | 46.95 |
| 50 day EMA | 46.89 | 46.85 | 46.78 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.73 | 47.39 |
| 12 day SMA | 47.47 | 47.41 | 47.28 |
| 20 day SMA | 47.2 | 47.11 | 46.96 |
| 35 day SMA | 46.82 | 46.78 | 46.72 |
| 50 day SMA | 46.77 | 46.75 | 46.72 |
| 100 day SMA | 46.46 | 46.44 | 46.42 |
| 150 day SMA | 46.26 | 46.23 | 46.2 |
| 200 day SMA | 45.5 | 45.47 | 45.44 |
Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
