Munafa Stock Market Course + Intraday & FNO calls 
SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWX
- DWX Experts view
- Tomorrow's Movement DWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 47.05 and 47.24
| Intraday Target 1 | 47.01 |
| Intraday Target 2 | 47.08 |
| Intraday Target 3 | 47.203333333333 |
| Intraday Target 4 | 47.27 |
| Intraday Target 5 | 47.39 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.14 (-0.08%) | 47.26 | 47.14 - 47.33 | 0.699 times | Mon 15 June 2026 | 47.18 (-0.25%) | 47.50 | 47.15 - 47.50 | 0.6501 times | Fri 12 June 2026 | 47.30 (-0.27%) | 47.27 | 47.18 - 47.41 | 1.936 times | Thu 11 June 2026 | 47.43 (1.89%) | 46.93 | 46.76 - 47.43 | 0.7836 times | Wed 10 June 2026 | 46.55 (0.37%) | 46.58 | 45.50 - 46.83 | 1.0714 times | Tue 09 June 2026 | 46.38 (0.11%) | 46.46 | 46.18 - 46.49 | 0.6748 times | Mon 08 June 2026 | 46.33 (0.72%) | 46.36 | 46.16 - 46.46 | 0.7391 times | Fri 05 June 2026 | 46.00 (-1.29%) | 46.39 | 45.95 - 46.39 | 2.1194 times | Thu 04 June 2026 | 46.60 (0.22%) | 46.62 | 46.47 - 46.69 | 0.717 times | Wed 03 June 2026 | 46.50 (-0.17%) | 46.52 | 46.45 - 46.57 | 0.6097 times | Tue 02 June 2026 | 46.58 (-0.09%) | 46.58 | 46.51 - 46.74 | 0.6202 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 46.96 and 47.32
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.26 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.14 (-0.34%) | 47.50 | 47.14 - 47.50 | 0.3381 times | Fri 12 June 2026 | 47.30 (2.83%) | 46.36 | 45.50 - 47.43 | 1.3045 times | Fri 05 June 2026 | 46.00 (-1.79%) | 46.61 | 45.95 - 46.74 | 1.1018 times | Fri 29 May 2026 | 46.84 (0.09%) | 47.03 | 46.69 - 47.10 | 0.8433 times | Fri 22 May 2026 | 46.80 (0.6%) | 46.57 | 46.57 - 47.33 | 0.9245 times | Fri 15 May 2026 | 46.52 (-0.47%) | 46.66 | 46.35 - 47.00 | 0.9685 times | Fri 08 May 2026 | 46.74 (0.21%) | 46.38 | 46.08 - 47.25 | 1.2382 times | Fri 01 May 2026 | 46.64 (1.04%) | 46.16 | 45.58 - 46.89 | 1.1186 times | Fri 24 April 2026 | 46.16 (-2.1%) | 47.00 | 45.88 - 47.07 | 1.2367 times | Fri 17 April 2026 | 47.15 (0.58%) | 46.54 | 46.41 - 47.35 | 0.9257 times | Fri 10 April 2026 | 46.88 (1.91%) | 45.99 | 45.70 - 47.10 | 1.9363 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 46.32 and 48.32
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 46.713333333333 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.14 (0.64%) | 46.61 | 45.50 - 47.50 | 0.3567 times | Fri 29 May 2026 | 46.84 (0.19%) | 46.69 | 46.08 - 47.33 | 0.5533 times | Thu 30 April 2026 | 46.75 (2.52%) | 45.95 | 45.49 - 47.35 | 0.6787 times | Tue 31 March 2026 | 45.60 (-6.33%) | 47.78 | 44.39 - 48.04 | 1.0201 times | Fri 27 February 2026 | 48.68 (7.06%) | 45.56 | 45.48 - 48.84 | 1.1333 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 2.6227 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.9862 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.7581 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 1.1254 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.7655 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 1.0571 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS DWX are 45.52 and 50.46
| Yearly Target 1 | 41.69 |
| Yearly Target 2 | 44.41 |
| Yearly Target 3 | 46.626666666667 |
| Yearly Target 4 | 49.35 |
| Yearly Target 5 | 51.57 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.14 (7.33%) | 44.07 | 43.90 - 48.84 | 0.1621 times | Wed 31 December 2025 | 43.92 (25.63%) | 35.01 | 34.26 - 44.21 | 0.5508 times | Tue 31 December 2024 | 34.96 (-1.66%) | 35.26 | 33.42 - 39.22 | 0.5386 times | Fri 29 December 2023 | 35.55 (9.99%) | 33.05 | 31.80 - 35.99 | 0.6572 times | Fri 30 December 2022 | 32.32 (-16.87%) | 39.00 | 27.59 - 39.93 | 1.4024 times | Fri 31 December 2021 | 38.88 (6.35%) | 37.09 | 36.15 - 41.30 | 0.7355 times | Thu 31 December 2020 | 36.56 (-9.05%) | 40.30 | 25.79 - 40.81 | 1.2499 times | Tue 31 December 2019 | 40.20 (14.99%) | 34.49 | 34.49 - 40.55 | 0.9414 times | Mon 31 December 2018 | 34.96 (-14.77%) | 41.27 | 33.89 - 42.93 | 1.71 times | Wed 27 December 2017 | 41.02 (13.75%) | 36.21 | 36.09 - 41.46 | 2.052 times | Fri 30 December 2016 | 36.06 (0%) | 34.59 | 32.42 - 37.83 | 1.7739 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 46.72 |
| 20 day DMA | 46.79 |
| 35 day DMA | 46.69 |
| 50 day DMA | 46.67 |
| 100 day DMA | 46.51 |
| 150 day DMA | 45.57 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47.03 | 46.95 |
| 12 day EMA | 46.87 | 46.82 | 46.76 |
| 20 day EMA | 46.79 | 46.75 | 46.71 |
| 35 day EMA | 46.71 | 46.68 | 46.65 |
| 50 day EMA | 46.63 | 46.61 | 46.59 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 46.97 | 46.8 |
| 12 day SMA | 46.72 | 46.69 | 46.65 |
| 20 day SMA | 46.79 | 46.77 | 46.74 |
| 35 day SMA | 46.69 | 46.66 | 46.63 |
| 50 day SMA | 46.67 | 46.65 | 46.63 |
| 100 day SMA | 46.51 | 46.48 | 46.45 |
| 150 day SMA | 45.57 | 45.54 | 45.51 |
| 200 day SMA | 44.92 | 44.9 | 44.88 |
Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
