SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWX
- DWX Experts view
- Tomorrow's Movement DWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 35.81 and 35.94
| Daily Target 1 | 35.7 |
| Daily Target 2 | 35.78 |
| Daily Target 3 | 35.833333333333 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 35.96 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 35.85 (0.03%) | 35.81 | 35.76 - 35.89 | 0.4407 times | Thu 16 May 2024 | 35.84 (0.2%) | 35.87 | 35.79 - 35.91 | 0.865 times | Wed 15 May 2024 | 35.77 (0.65%) | 35.69 | 35.64 - 35.83 | 0.9475 times | Tue 14 May 2024 | 35.54 (0.51%) | 35.45 | 35.42 - 35.54 | 0.5705 times | Mon 13 May 2024 | 35.36 (-0.11%) | 35.41 | 35.33 - 35.48 | 0.2106 times | Fri 10 May 2024 | 35.40 (0.23%) | 35.45 | 35.33 - 35.46 | 1.1112 times | Thu 09 May 2024 | 35.32 (0.74%) | 35.13 | 35.13 - 35.36 | 5.0501 times | Wed 08 May 2024 | 35.06 (0.14%) | 34.90 | 34.90 - 35.07 | 0.2521 times | Tue 07 May 2024 | 35.01 (-0.37%) | 35.10 | 34.98 - 35.12 | 0.2471 times | Mon 06 May 2024 | 35.14 (0.51%) | 35.12 | 35.07 - 35.20 | 0.3052 times | Fri 03 May 2024 | 34.96 (0.78%) | 35.03 | 34.85 - 35.03 | 0.2919 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 35.59 and 36.17
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 35.696666666667 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 35.85 (1.27%) | 35.41 | 35.33 - 35.91 | 0.9333 times | Fri 10 May 2024 | 35.40 (1.26%) | 35.12 | 34.90 - 35.46 | 2.1425 times | Fri 03 May 2024 | 34.96 (2.13%) | 34.41 | 34.11 - 35.03 | 1.0952 times | Fri 26 April 2024 | 34.23 (1.15%) | 33.99 | 33.91 - 34.41 | 0.5504 times | Fri 19 April 2024 | 33.84 (-0.32%) | 34.12 | 33.42 - 34.12 | 0.9682 times | Fri 12 April 2024 | 33.95 (-2.05%) | 34.75 | 33.90 - 34.87 | 0.7259 times | Fri 05 April 2024 | 34.66 (-1.39%) | 35.11 | 34.59 - 35.11 | 0.7463 times | Thu 28 March 2024 | 35.15 (0.03%) | 35.10 | 34.98 - 35.26 | 1.3952 times | Fri 22 March 2024 | 35.14 (-0.54%) | 35.19 | 35.04 - 35.48 | 0.8626 times | Fri 15 March 2024 | 35.33 (-0.95%) | 35.51 | 35.21 - 35.65 | 0.5805 times | Fri 08 March 2024 | 35.67 (2.8%) | 34.58 | 34.55 - 35.77 | 0.6983 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 34.98 and 36.78
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 35.29 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 35.85 (4.79%) | 34.11 | 34.11 - 35.91 | 0.6474 times | Tue 30 April 2024 | 34.21 (-2.67%) | 35.11 | 33.42 - 35.11 | 0.6618 times | Thu 28 March 2024 | 35.15 (1.74%) | 34.63 | 34.48 - 35.77 | 0.6708 times | Thu 29 February 2024 | 34.55 (-1.51%) | 35.10 | 33.84 - 35.30 | 1.1976 times | Wed 31 January 2024 | 35.08 (-1.32%) | 35.26 | 34.65 - 35.81 | 1.0444 times | Fri 29 December 2023 | 35.55 (3.31%) | 34.39 | 34.39 - 35.76 | 0.8883 times | Thu 30 November 2023 | 34.41 (6.01%) | 32.53 | 32.47 - 34.54 | 0.6391 times | Tue 31 October 2023 | 32.46 (-1.34%) | 32.72 | 31.80 - 33.32 | 0.7939 times | Fri 29 September 2023 | 32.90 (-4.22%) | 34.62 | 32.76 - 34.89 | 1.3264 times | Thu 31 August 2023 | 34.35 (-3.18%) | 35.16 | 33.50 - 35.22 | 2.1302 times | Mon 31 July 2023 | 35.48 (3.17%) | 34.43 | 33.76 - 35.99 | 0.5424 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S DWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.71
Tomorrow's movement Prediction of Spdr S DWX is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 85 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 35.33 |
| 20 day DMA | 34.9 |
| 35 day DMA | 34.65 |
| 50 day DMA | 34.85 |
| 100 day DMA | 34.89 |
| 150 day DMA | 34.59 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.6 | 35.48 |
| 12 day EMA | 35.34 | 35.25 | 35.14 |
| 20 day EMA | 35.1 | 35.02 | 34.93 |
| 35 day EMA | 34.99 | 34.94 | 34.89 |
| 50 day EMA | 34.94 | 34.9 | 34.86 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.58 | 35.48 |
| 12 day SMA | 35.33 | 35.19 | 35.06 |
| 20 day SMA | 34.9 | 34.8 | 34.69 |
| 35 day SMA | 34.65 | 34.63 | 34.61 |
| 50 day SMA | 34.85 | 34.84 | 34.82 |
| 100 day SMA | 34.89 | 34.89 | 34.88 |
| 150 day SMA | 34.59 | 34.57 | 34.55 |
| 200 day SMA | 34.35 | 34.34 | 34.34 |
Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
