SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWX
- DWX Experts view
- Tomorrow's Movement DWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 40.65 and 40.93
| Intraday Target 1 | 40.44 |
| Intraday Target 2 | 40.57 |
| Intraday Target 3 | 40.723333333333 |
| Intraday Target 4 | 40.85 |
| Intraday Target 5 | 41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 40.69 (1.07%) | 40.61 | 40.60 - 40.88 | 0 times |
| Mon 21 April 2025 | 40.26 (0.27%) | 40.32 | 40.06 - 40.44 | 5.2455 times |
| Thu 17 April 2025 | 40.15 (0.88%) | 39.92 | 39.92 - 40.29 | 0.8226 times |
| Wed 16 April 2025 | 39.80 (0%) | 39.80 | 39.78 - 40.05 | 1.7596 times |
| Wed 16 April 2025 | 39.80 (0%) | 39.80 | 39.78 - 40.05 | 0 times |
| Wed 16 April 2025 | 39.80 (0%) | 39.80 | 39.78 - 40.05 | 0 times |
| Wed 16 April 2025 | 39.80 (0%) | 39.80 | 39.78 - 40.05 | 0 times |
| Wed 16 April 2025 | 39.80 (1.09%) | 39.80 | 39.78 - 40.05 | 0 times |
| Tue 15 April 2025 | 39.37 (0.31%) | 39.35 | 39.30 - 39.55 | 0.4819 times |
| Mon 14 April 2025 | 39.25 (0.9%) | 38.99 | 38.79 - 39.32 | 1.6904 times |
| Fri 11 April 2025 | 38.90 (2.8%) | 38.34 | 38.34 - 38.93 | 0.8129 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 40.38 and 41.2
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 40.543333333333 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 40.69 (1.34%) | 40.32 | 40.06 - 40.88 | 1.5769 times |
| Thu 17 April 2025 | 40.15 (0.88%) | 39.80 | 39.78 - 40.29 | 0.7763 times |
| Wed 16 April 2025 | 39.80 (0%) | 39.80 | 39.78 - 40.05 | 0 times |
| Wed 16 April 2025 | 39.80 (0%) | 39.80 | 39.78 - 40.05 | 0 times |
| Wed 16 April 2025 | 39.80 (0%) | 39.80 | 39.78 - 40.05 | 0 times |
| Wed 16 April 2025 | 39.80 (2.31%) | 38.99 | 38.79 - 40.05 | 0.653 times |
| Fri 11 April 2025 | 38.90 (3.82%) | 36.16 | 36.13 - 38.93 | 1.8325 times |
| Fri 04 April 2025 | 37.47 (0%) | 38.42 | 37.37 - 38.68 | 0.2968 times |
| Fri 04 April 2025 | 37.47 (-2.7%) | 38.29 | 37.37 - 39.40 | 2.5262 times |
| Fri 28 March 2025 | 38.51 (0.63%) | 38.15 | 37.96 - 38.58 | 2.3383 times |
| Fri 21 March 2025 | 38.27 (0.68%) | 38.16 | 38.16 - 38.51 | 0.6018 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 38.41 and 43.16
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 39.233333333333 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 40.69 (6.07%) | 38.42 | 36.13 - 40.88 | 1.5256 times |
| Mon 31 March 2025 | 38.36 (4.18%) | 37.20 | 36.97 - 38.58 | 1.1424 times |
| Fri 28 February 2025 | 36.82 (3.31%) | 35.35 | 35.30 - 37.10 | 0.6527 times |
| Fri 31 January 2025 | 35.64 (1.95%) | 35.01 | 34.26 - 36.12 | 1.6299 times |
| Tue 31 December 2024 | 34.96 (-3.74%) | 36.85 | 34.59 - 36.90 | 0.8852 times |
| Tue 26 November 2024 | 36.32 (-0.55%) | 36.79 | 35.69 - 37.01 | 0.6875 times |
| Thu 31 October 2024 | 36.52 (-4.9%) | 38.41 | 36.35 - 38.43 | 0.8683 times |
| Mon 30 September 2024 | 38.40 (0.42%) | 38.22 | 38.14 - 39.22 | 0.5519 times |
| Fri 30 August 2024 | 38.24 (4.88%) | 36.15 | 35.24 - 38.49 | 1.0091 times |
| Wed 31 July 2024 | 36.46 (5.9%) | 34.59 | 34.24 - 36.58 | 1.0474 times |
| Fri 28 June 2024 | 34.43 (-2.63%) | 35.48 | 34.28 - 35.80 | 0.7025 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS DWX are 37.48 and 44.1
| Yearly Target 1 | 31.99 |
| Yearly Target 2 | 36.34 |
| Yearly Target 3 | 38.61 |
| Yearly Target 4 | 42.96 |
| Yearly Target 5 | 45.23 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 40.69 (16.39%) | 35.01 | 34.26 - 40.88 | 0.1947 times |
| Tue 31 December 2024 | 34.96 (-1.66%) | 35.26 | 33.42 - 39.22 | 0.4612 times |
| Fri 29 December 2023 | 35.55 (9.99%) | 33.05 | 31.80 - 35.99 | 0.5736 times |
| Fri 30 December 2022 | 32.32 (-16.87%) | 39.00 | 27.59 - 39.93 | 1.2211 times |
| Fri 31 December 2021 | 38.88 (6.35%) | 37.09 | 36.15 - 41.30 | 0.6203 times |
| Thu 31 December 2020 | 36.56 (-9.05%) | 40.30 | 25.79 - 40.81 | 1.0408 times |
| Tue 31 December 2019 | 40.20 (14.99%) | 34.49 | 34.49 - 40.55 | 0.784 times |
| Mon 31 December 2018 | 34.96 (-14.77%) | 41.27 | 33.89 - 42.93 | 1.424 times |
| Wed 27 December 2017 | 41.02 (13.75%) | 36.21 | 36.09 - 41.46 | 1.7087 times |
| Fri 30 December 2016 | 36.06 (8.09%) | 32.92 | 28.93 - 37.83 | 1.9715 times |
| Thu 31 December 2015 | 33.36 (0%) | 35.17 | 32.43 - 37.40 | 0.7836 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S DWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.48
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.96 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 39.62 |
| 20 day DMA | 38.86 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.03 |
| 100 day DMA | 36.72 |
| 150 day DMA | 36.88 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 39.97 | 39.82 |
| 12 day EMA | 39.64 | 39.45 | 39.3 |
| 20 day EMA | 39.18 | 39.02 | 38.89 |
| 35 day EMA | 38.58 | 38.46 | 38.35 |
| 50 day EMA | 38.08 | 37.97 | 37.88 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 39.96 | 39.87 |
| 12 day SMA | 39.62 | 39.37 | 39.06 |
| 20 day SMA | 38.86 | 38.74 | 38.66 |
| 35 day SMA | 38.55 | 38.46 | 38.39 |
| 50 day SMA | 38.03 | 37.94 | 37.86 |
| 100 day SMA | 36.72 | 36.67 | 36.64 |
| 150 day SMA | 36.88 | 36.87 | 36.87 |
| 200 day SMA | 36.93 | 36.9 | 36.88 |
Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
