Munafa Stock Market Course + Intraday & FNO calls 
SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWX
- DWX Experts view
- Tomorrow's Movement DWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 47.59 and 47.73
| Intraday Target 1 | 47.56 |
| Intraday Target 2 | 47.62 |
| Intraday Target 3 | 47.703333333333 |
| Intraday Target 4 | 47.76 |
| Intraday Target 5 | 47.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.67 (0.7%) | 47.79 | 47.65 - 47.79 | 0.5326 times | Thu 10 September 2026 | 47.34 (-0.67%) | 47.60 | 47.26 - 47.62 | 0.6531 times | Wed 09 September 2026 | 47.66 (-0.44%) | 47.88 | 47.53 - 47.88 | 3.6839 times | Tue 08 September 2026 | 47.87 (-0.62%) | 47.92 | 47.87 - 48.02 | 1.0906 times | Fri 04 September 2026 | 48.17 (-0.1%) | 48.06 | 48.06 - 48.29 | 0.2339 times | Thu 03 September 2026 | 48.22 (0.79%) | 48.08 | 48.08 - 48.33 | 0.6594 times | Wed 02 September 2026 | 47.84 (0.27%) | 47.81 | 47.72 - 47.89 | 0.3756 times | Tue 01 September 2026 | 47.71 (-0.42%) | 47.79 | 47.67 - 47.99 | 0.9067 times | Mon 31 August 2026 | 47.91 (0.38%) | 48.07 | 47.81 - 48.07 | 1.0716 times | Fri 28 August 2026 | 47.73 (-0.65%) | 48.01 | 47.73 - 48.05 | 0.7926 times | Thu 27 August 2026 | 48.04 (-0.54%) | 48.04 | 47.83 - 48.05 | 1.0399 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 47.09 and 47.85
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 47.65 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.67 (-1.04%) | 47.92 | 47.26 - 48.02 | 1.3723 times | Fri 04 September 2026 | 48.17 (0.92%) | 48.07 | 47.67 - 48.33 | 0.7476 times | Fri 28 August 2026 | 47.73 (-0.91%) | 48.12 | 47.73 - 48.46 | 0.8204 times | Fri 21 August 2026 | 48.17 (0.63%) | 47.64 | 47.52 - 48.25 | 0.657 times | Fri 14 August 2026 | 47.87 (-0.77%) | 47.84 | 47.75 - 48.01 | 0.7554 times | Fri 07 August 2026 | 48.24 (0.73%) | 47.82 | 47.59 - 48.24 | 1.642 times | Fri 31 July 2026 | 47.89 (1.63%) | 47.36 | 47.23 - 48.56 | 0.8774 times | Fri 24 July 2026 | 47.12 (-0.67%) | 47.48 | 46.77 - 47.50 | 1.0034 times | Fri 17 July 2026 | 47.44 (1.28%) | 46.92 | 46.76 - 47.56 | 0.6935 times | Fri 10 July 2026 | 46.84 (1.61%) | 46.34 | 46.33 - 46.91 | 1.4311 times | Thu 02 July 2026 | 46.10 (0.33%) | 46.09 | 45.47 - 46.35 | 2.1703 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 46.93 and 48
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 47.753333333333 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.67 (-0.5%) | 47.79 | 47.26 - 48.33 | 0.3169 times | Mon 31 August 2026 | 47.91 (0.04%) | 47.82 | 47.52 - 48.46 | 0.6972 times | Fri 31 July 2026 | 47.89 (4.2%) | 45.50 | 45.47 - 48.56 | 0.7984 times | Tue 30 June 2026 | 45.96 (-1.88%) | 46.61 | 45.49 - 47.50 | 0.848 times | Fri 29 May 2026 | 46.84 (0.19%) | 46.69 | 46.08 - 47.33 | 0.5806 times | Thu 30 April 2026 | 46.75 (2.52%) | 45.95 | 45.49 - 47.35 | 0.7122 times | Tue 31 March 2026 | 45.60 (-6.33%) | 47.78 | 44.39 - 48.04 | 1.0704 times | Fri 27 February 2026 | 48.68 (7.06%) | 45.56 | 45.48 - 48.84 | 1.1892 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 2.7522 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 1.0349 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.7956 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS DWX are 45.79 and 50.73
| Yearly Target 1 | 41.86 |
| Yearly Target 2 | 44.77 |
| Yearly Target 3 | 46.803333333333 |
| Yearly Target 4 | 49.71 |
| Yearly Target 5 | 51.74 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.67 (8.54%) | 44.07 | 43.90 - 48.84 | 0.2164 times | Wed 31 December 2025 | 43.92 (25.63%) | 35.01 | 34.26 - 44.21 | 0.5478 times | Tue 31 December 2024 | 34.96 (-1.66%) | 35.26 | 33.42 - 39.22 | 0.5356 times | Fri 29 December 2023 | 35.55 (9.99%) | 33.05 | 31.80 - 35.99 | 0.6536 times | Fri 30 December 2022 | 32.32 (-16.87%) | 39.00 | 27.59 - 39.93 | 1.3947 times | Fri 31 December 2021 | 38.88 (6.35%) | 37.09 | 36.15 - 41.30 | 0.7314 times | Thu 31 December 2020 | 36.56 (-9.05%) | 40.30 | 25.79 - 40.81 | 1.243 times | Tue 31 December 2019 | 40.20 (14.99%) | 34.49 | 34.49 - 40.55 | 0.9363 times | Mon 31 December 2018 | 34.96 (-14.77%) | 41.27 | 33.89 - 42.93 | 1.7006 times | Wed 27 December 2017 | 41.02 (13.75%) | 36.21 | 36.09 - 41.46 | 2.0406 times | Fri 30 December 2016 | 36.06 (0%) | 34.74 | 34.22 - 37.83 | 1.1658 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S DWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.92
Tomorrow's movement Prediction of Spdr S DWX is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and SpdrS DWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 47.87 |
| 20 day DMA | 47.91 |
| 35 day DMA | 47.87 |
| 50 day DMA | 47.58 |
| 100 day DMA | 47.03 |
| 150 day DMA | 46.9 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 47.7 | 47.88 |
| 12 day EMA | 47.81 | 47.84 | 47.93 |
| 20 day EMA | 47.83 | 47.85 | 47.9 |
| 35 day EMA | 47.65 | 47.65 | 47.67 |
| 50 day EMA | 47.46 | 47.45 | 47.45 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 47.85 | 47.95 |
| 12 day SMA | 47.87 | 47.93 | 48.01 |
| 20 day SMA | 47.91 | 47.92 | 47.94 |
| 35 day SMA | 47.87 | 47.84 | 47.84 |
| 50 day SMA | 47.58 | 47.53 | 47.51 |
| 100 day SMA | 47.03 | 47.03 | 47.03 |
| 150 day SMA | 46.9 | 46.89 | 46.88 |
| 200 day SMA | 46.21 | 46.19 | 46.17 |
Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
