Munafa Stock Market Course + Intraday & FNO calls 
SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWX
- DWX Experts view
- Tomorrow's Movement DWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 46.05 and 46.2
| Intraday Target 1 | 46.02 |
| Intraday Target 2 | 46.07 |
| Intraday Target 3 | 46.17 |
| Intraday Target 4 | 46.22 |
| Intraday Target 5 | 46.32 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.12 (0.63%) | 46.23 | 46.12 - 46.27 | 0.27 times | Mon 16 March 2026 | 45.83 (1.46%) | 45.70 | 45.67 - 45.99 | 0.448 times | Fri 13 March 2026 | 45.17 (-0.42%) | 45.65 | 45.15 - 45.65 | 0.7291 times | Thu 12 March 2026 | 45.36 (-1.33%) | 45.57 | 45.34 - 45.57 | 0.9367 times | Wed 11 March 2026 | 45.97 (-0.17%) | 45.88 | 45.77 - 46.04 | 1.2607 times | Tue 10 March 2026 | 46.05 (-0.22%) | 46.27 | 46.02 - 46.58 | 0.7412 times | Mon 09 March 2026 | 46.15 (0.44%) | 45.56 | 45.33 - 46.26 | 1.2201 times | Fri 06 March 2026 | 45.95 (-0.15%) | 45.54 | 45.40 - 46.05 | 2.0688 times | Thu 05 March 2026 | 46.02 (-1.81%) | 46.29 | 45.71 - 46.72 | 1.3806 times | Wed 04 March 2026 | 46.87 (0.43%) | 46.73 | 46.55 - 46.87 | 0.9448 times | Tue 03 March 2026 | 46.67 (-2.59%) | 46.39 | 46.00 - 46.79 | 0.8552 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 45.9 and 46.5
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 46.02 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.12 (2.1%) | 45.70 | 45.67 - 46.27 | 0.1737 times | Fri 13 March 2026 | 45.17 (-1.7%) | 45.56 | 45.15 - 46.58 | 1.1828 times | Fri 06 March 2026 | 45.95 (-5.61%) | 47.78 | 45.40 - 48.04 | 1.4595 times | Fri 27 February 2026 | 48.68 (1.27%) | 48.14 | 48.04 - 48.84 | 1.2377 times | Fri 20 February 2026 | 48.07 (-0.29%) | 48.02 | 47.64 - 48.13 | 0.8392 times | Fri 13 February 2026 | 48.21 (0%) | 48.12 | 47.77 - 48.22 | 0.5617 times | Fri 13 February 2026 | 48.21 (2.9%) | 46.93 | 46.91 - 48.22 | 1.8071 times | Fri 06 February 2026 | 46.85 (3.03%) | 45.56 | 45.48 - 46.87 | 0.8628 times | Fri 30 January 2026 | 45.47 (1.36%) | 45.12 | 45.00 - 45.83 | 1.0976 times | Fri 23 January 2026 | 44.86 (1.15%) | 44.18 | 44.07 - 44.86 | 0.7779 times | Fri 16 January 2026 | 44.35 (0.32%) | 44.29 | 43.91 - 44.40 | 1.0499 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 44.19 and 47.08
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 46.436666666667 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.12 (-5.26%) | 47.78 | 45.15 - 48.04 | 0.5738 times | Fri 27 February 2026 | 48.68 (7.06%) | 45.56 | 45.48 - 48.84 | 1.0817 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 2.238 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.8415 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.6469 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 0.9603 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.6532 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 0.9271 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.8435 times | Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 1.2338 times | Fri 30 May 2025 | 41.92 (2.34%) | 40.89 | 40.14 - 42.02 | 4.855 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS DWX are 45.01 and 49.95
| Yearly Target 1 | 41.35 |
| Yearly Target 2 | 43.73 |
| Yearly Target 3 | 46.286666666667 |
| Yearly Target 4 | 48.67 |
| Yearly Target 5 | 51.23 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.12 (5.01%) | 44.07 | 43.90 - 48.84 | 0.1153 times | Wed 31 December 2025 | 43.92 (25.63%) | 35.01 | 34.26 - 44.21 | 0.5565 times | Tue 31 December 2024 | 34.96 (-1.66%) | 35.26 | 33.42 - 39.22 | 0.5401 times | Fri 29 December 2023 | 35.55 (9.99%) | 33.05 | 31.80 - 35.99 | 0.6838 times | Fri 30 December 2022 | 32.32 (-16.87%) | 39.00 | 27.59 - 39.93 | 1.4556 times | Fri 31 December 2021 | 38.88 (6.35%) | 37.09 | 36.15 - 41.30 | 0.7394 times | Thu 31 December 2020 | 36.56 (-9.05%) | 40.30 | 25.79 - 40.81 | 1.2407 times | Tue 31 December 2019 | 40.20 (14.99%) | 34.49 | 34.49 - 40.55 | 0.9345 times | Mon 31 December 2018 | 34.96 (-14.77%) | 41.27 | 33.89 - 42.93 | 1.6974 times | Wed 27 December 2017 | 41.02 (13.75%) | 36.21 | 36.09 - 41.46 | 2.0368 times | Fri 30 December 2016 | 36.06 (0%) | 31.41 | 28.93 - 37.83 | 2.3114 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S DWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.88
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.97 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 46.17 |
| 20 day DMA | 47.02 |
| 35 day DMA | 46.95 |
| 50 day DMA | 46.19 |
| 100 day DMA | 44.81 |
| 150 day DMA | 44.2 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.73 | 45.68 |
| 12 day EMA | 46.23 | 46.25 | 46.33 |
| 20 day EMA | 46.48 | 46.52 | 46.59 |
| 35 day EMA | 46.27 | 46.28 | 46.31 |
| 50 day EMA | 45.96 | 45.95 | 45.96 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.68 | 45.74 |
| 12 day SMA | 46.17 | 46.39 | 46.62 |
| 20 day SMA | 47.02 | 47.12 | 47.24 |
| 35 day SMA | 46.95 | 46.94 | 46.92 |
| 50 day SMA | 46.19 | 46.15 | 46.11 |
| 100 day SMA | 44.81 | 44.78 | 44.76 |
| 150 day SMA | 44.2 | 44.18 | 44.15 |
| 200 day SMA | 43.64 | 43.62 | 43.6 |
Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
