Munafa Stock Market Course + Intraday & FNO calls 
SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWX
- DWX Experts view
- Tomorrow's Movement DWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 44.16 and 44.29
| Intraday Target 1 | 44.05 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 44.18 |
| Intraday Target 4 | 44.26 |
| Intraday Target 5 | 44.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.21 (0.18%) | 44.16 | 44.10 - 44.23 | 0.5637 times | Thu 08 January 2026 | 44.13 (0.23%) | 44.07 | 44.00 - 44.14 | 0.4958 times | Wed 07 January 2026 | 44.03 (-0.11%) | 44.06 | 43.98 - 44.10 | 1.8702 times | Tue 06 January 2026 | 44.08 (-0.38%) | 44.29 | 43.96 - 44.39 | 5.9943 times | Mon 05 January 2026 | 44.25 (0.45%) | 43.94 | 43.90 - 44.25 | 0.2109 times | Fri 02 January 2026 | 44.05 (0.3%) | 44.07 | 43.95 - 44.07 | 0.2349 times | Wed 31 December 2025 | 43.92 (-0.43%) | 44.00 | 43.87 - 44.00 | 0.133 times | Tue 30 December 2025 | 44.11 (0.2%) | 44.05 | 44.05 - 44.12 | 0.0942 times | Mon 29 December 2025 | 44.02 (0.18%) | 43.90 | 43.90 - 44.06 | 0.1817 times | Fri 26 December 2025 | 43.94 (0.09%) | 43.95 | 43.85 - 43.96 | 0.2214 times | Wed 24 December 2025 | 43.90 (0.21%) | 43.83 | 43.82 - 43.96 | 0.2303 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 44.06 and 44.55
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 44.166666666667 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.21 (0.36%) | 43.94 | 43.90 - 44.39 | 5.1136 times | Fri 02 January 2026 | 44.05 (0.25%) | 43.90 | 43.87 - 44.12 | 0.3604 times | Fri 26 December 2025 | 43.94 (-0.39%) | 43.31 | 43.31 - 43.96 | 0.611 times | Fri 19 December 2025 | 44.11 (0.96%) | 44.01 | 43.79 - 44.21 | 0.5315 times | Fri 12 December 2025 | 43.69 (0.11%) | 43.49 | 43.19 - 43.81 | 0.8943 times | Fri 05 December 2025 | 43.64 (-0.25%) | 43.58 | 43.42 - 43.82 | 0.4225 times | Fri 28 November 2025 | 43.75 (1.6%) | 42.98 | 42.90 - 43.75 | 0.3595 times | Fri 21 November 2025 | 43.06 (-1.03%) | 43.38 | 42.34 - 43.48 | 0.5431 times | Fri 14 November 2025 | 43.51 (1.26%) | 43.09 | 43.00 - 43.67 | 0.4696 times | Fri 07 November 2025 | 42.97 (0.89%) | 42.30 | 42.22 - 42.98 | 0.6944 times | Fri 31 October 2025 | 42.59 (-2.02%) | 43.50 | 42.47 - 43.52 | 0.7345 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 44.06 and 44.55
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 44.166666666667 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.21 (0.66%) | 44.07 | 43.90 - 44.39 | 1.061 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.5438 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.4181 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 0.6206 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.4221 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 0.5991 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.5451 times | Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 0.7973 times | Fri 30 May 2025 | 41.92 (2.34%) | 40.89 | 40.14 - 42.02 | 3.1373 times | Wed 30 April 2025 | 40.96 (6.78%) | 38.42 | 36.13 - 41.14 | 1.8556 times | Mon 31 March 2025 | 38.36 (4.18%) | 37.20 | 36.97 - 38.58 | 1.1686 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS DWX are 44.06 and 44.55
| Yearly Target 1 | 43.68 |
| Yearly Target 2 | 43.94 |
| Yearly Target 3 | 44.166666666667 |
| Yearly Target 4 | 44.43 |
| Yearly Target 5 | 44.66 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.21 (0.66%) | 44.07 | 43.90 - 44.39 | 0.049 times | Wed 31 December 2025 | 43.92 (25.63%) | 35.01 | 34.26 - 44.21 | 0.5603 times | Tue 31 December 2024 | 34.96 (-1.66%) | 35.26 | 33.42 - 39.22 | 0.5437 times | Fri 29 December 2023 | 35.55 (9.99%) | 33.05 | 31.80 - 35.99 | 0.6884 times | Fri 30 December 2022 | 32.32 (-16.87%) | 39.00 | 27.59 - 39.93 | 1.4654 times | Fri 31 December 2021 | 38.88 (6.35%) | 37.09 | 36.15 - 41.30 | 0.7443 times | Thu 31 December 2020 | 36.56 (-9.05%) | 40.30 | 25.79 - 40.81 | 1.249 times | Tue 31 December 2019 | 40.20 (14.99%) | 34.49 | 34.49 - 40.55 | 0.9408 times | Mon 31 December 2018 | 34.96 (-14.77%) | 41.27 | 33.89 - 42.93 | 1.7088 times | Wed 27 December 2017 | 41.02 (13.75%) | 36.21 | 36.09 - 41.46 | 2.0505 times | Fri 30 December 2016 | 36.06 (8.09%) | 32.92 | 28.93 - 37.83 | 2.3659 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S DWX is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 44.04 |
| 20 day DMA | 43.96 |
| 35 day DMA | 43.69 |
| 50 day DMA | 43.5 |
| 100 day DMA | 43.25 |
| 150 day DMA | 42.85 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.08 | 44.06 |
| 12 day EMA | 44.04 | 44.01 | 43.99 |
| 20 day EMA | 43.93 | 43.9 | 43.88 |
| 35 day EMA | 43.75 | 43.72 | 43.7 |
| 50 day EMA | 43.55 | 43.52 | 43.49 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 44.11 | 44.07 |
| 12 day SMA | 44.04 | 43.97 | 43.97 |
| 20 day SMA | 43.96 | 43.92 | 43.88 |
| 35 day SMA | 43.69 | 43.65 | 43.63 |
| 50 day SMA | 43.5 | 43.49 | 43.47 |
| 100 day SMA | 43.25 | 43.24 | 43.23 |
| 150 day SMA | 42.85 | 42.84 | 42.83 |
| 200 day SMA | 42.19 | 42.16 | 42.13 |
Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
