SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWX
- DWX Experts view
- Tomorrow's Movement DWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 34.18 and 34.55
Daily Target 1 | 33.91 |
Daily Target 2 | 34.07 |
Daily Target 3 | 34.276666666667 |
Daily Target 4 | 34.44 |
Daily Target 5 | 34.65 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 34.24 (0.09%) | 34.11 | 34.11 - 34.48 | 0.9542 times | Tue 30 April 2024 | 34.21 (-0.84%) | 34.30 | 34.19 - 34.38 | 0.4102 times | Mon 29 April 2024 | 34.50 (0.79%) | 34.41 | 34.41 - 34.57 | 3.258 times | Fri 26 April 2024 | 34.23 (0.03%) | 34.21 | 34.16 - 34.36 | 0.4697 times | Thu 25 April 2024 | 34.22 (0.03%) | 33.99 | 33.91 - 34.24 | 0.6183 times | Wed 24 April 2024 | 34.21 (-0.38%) | 34.24 | 34.12 - 34.25 | 0.544 times | Tue 23 April 2024 | 34.34 (0.59%) | 34.19 | 34.19 - 34.41 | 0.8234 times | Mon 22 April 2024 | 34.14 (0.89%) | 33.99 | 33.95 - 34.23 | 0.7521 times | Fri 19 April 2024 | 33.84 (0.68%) | 33.70 | 33.70 - 33.93 | 1.0969 times | Thu 18 April 2024 | 33.61 (0.09%) | 33.63 | 33.59 - 33.75 | 1.0731 times | Wed 17 April 2024 | 33.58 (0.27%) | 33.64 | 33.45 - 33.65 | 1.4417 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 33.95 and 34.41
Weekly Target 1 | 33.85 |
Weekly Target 2 | 34.04 |
Weekly Target 3 | 34.306666666667 |
Weekly Target 4 | 34.5 |
Weekly Target 5 | 34.77 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 34.24 (0.03%) | 34.41 | 34.11 - 34.57 | 1.0136 times | Fri 26 April 2024 | 34.23 (1.15%) | 33.99 | 33.91 - 34.41 | 0.7033 times | Fri 19 April 2024 | 33.84 (-0.32%) | 34.12 | 33.42 - 34.12 | 1.2372 times | Fri 12 April 2024 | 33.95 (-2.05%) | 34.75 | 33.90 - 34.87 | 0.9276 times | Fri 05 April 2024 | 34.66 (-1.39%) | 35.11 | 34.59 - 35.11 | 0.9537 times | Thu 28 March 2024 | 35.15 (0.03%) | 35.10 | 34.98 - 35.26 | 1.7828 times | Fri 22 March 2024 | 35.14 (-0.54%) | 35.19 | 35.04 - 35.48 | 1.1023 times | Fri 15 March 2024 | 35.33 (-0.95%) | 35.51 | 35.21 - 35.65 | 0.7418 times | Fri 08 March 2024 | 35.67 (2.8%) | 34.58 | 34.55 - 35.77 | 0.8924 times | Fri 01 March 2024 | 34.70 (0.43%) | 34.68 | 34.46 - 34.73 | 0.6453 times | Thu 29 February 2024 | 34.55 (0%) | 34.68 | 34.46 - 34.73 | 0.4758 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 34.18 and 34.55
Monthly Target 1 | 33.91 |
Monthly Target 2 | 34.07 |
Monthly Target 3 | 34.276666666667 |
Monthly Target 4 | 34.44 |
Monthly Target 5 | 34.65 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 34.24 (0.09%) | 34.11 | 34.11 - 34.48 | 0.0319 times | Tue 30 April 2024 | 34.21 (-2.67%) | 35.11 | 33.42 - 35.11 | 0.7054 times | Thu 28 March 2024 | 35.15 (1.74%) | 34.63 | 34.48 - 35.77 | 0.7149 times | Thu 29 February 2024 | 34.55 (-1.51%) | 35.10 | 33.84 - 35.30 | 1.2765 times | Wed 31 January 2024 | 35.08 (-1.32%) | 35.26 | 34.65 - 35.81 | 1.1132 times | Fri 29 December 2023 | 35.55 (3.31%) | 34.39 | 34.39 - 35.76 | 0.9468 times | Thu 30 November 2023 | 34.41 (6.01%) | 32.53 | 32.47 - 34.54 | 0.6812 times | Tue 31 October 2023 | 32.46 (-1.34%) | 32.72 | 31.80 - 33.32 | 0.8462 times | Fri 29 September 2023 | 32.90 (-4.22%) | 34.62 | 32.76 - 34.89 | 1.4137 times | Thu 31 August 2023 | 34.35 (-3.18%) | 35.16 | 33.50 - 35.22 | 2.2703 times | Mon 31 July 2023 | 35.48 (3.17%) | 34.43 | 33.76 - 35.99 | 0.5781 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.21 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
DMA period | DMA value |
5 day DMA | 34.28 |
12 day DMA | 34.05 |
20 day DMA | 34.2 |
35 day DMA | 34.62 |
50 day DMA | 34.71 |
100 day DMA | 34.87 |
150 day DMA | 34.38 |
200 day DMA | 34.32 |
EMA (exponential moving average) of Spdr S DWX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.25 | 34.26 | 34.28 |
12 day EMA | 34.22 | 34.22 | 34.22 |
20 day EMA | 34.29 | 34.3 | 34.31 |
35 day EMA | 34.45 | 34.46 | 34.47 |
50 day EMA | 34.66 | 34.68 | 34.7 |
SMA (simple moving average) of Spdr S DWX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.28 | 34.27 | 34.3 |
12 day SMA | 34.05 | 34.02 | 34 |
20 day SMA | 34.2 | 34.24 | 34.27 |
35 day SMA | 34.62 | 34.65 | 34.69 |
50 day SMA | 34.71 | 34.72 | 34.74 |
100 day SMA | 34.87 | 34.88 | 34.88 |
150 day SMA | 34.38 | 34.37 | 34.36 |
200 day SMA | 34.32 | 34.33 | 34.34 |