Munafa Stock Market Course + Intraday & FNO calls 
SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWX
- DWX Experts view
- Tomorrow's Movement DWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 46.57 and 46.96
| Intraday Target 1 | 46.24 |
| Intraday Target 2 | 46.5 |
| Intraday Target 3 | 46.633333333333 |
| Intraday Target 4 | 46.89 |
| Intraday Target 5 | 47.02 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.75 (2.32%) | 46.38 | 46.38 - 46.77 | 1.2702 times | Wed 29 April 2026 | 45.69 (-0.78%) | 45.97 | 45.58 - 45.97 | 1.0231 times | Tue 28 April 2026 | 46.05 (0.09%) | 45.99 | 45.99 - 46.15 | 0.8475 times | Mon 27 April 2026 | 46.01 (-0.32%) | 46.16 | 46.01 - 46.16 | 0.5721 times | Fri 24 April 2026 | 46.16 (0.09%) | 46.13 | 46.08 - 46.33 | 0.6651 times | Thu 23 April 2026 | 46.12 (-0.41%) | 46.35 | 45.88 - 46.45 | 1.3586 times | Wed 22 April 2026 | 46.31 (0.15%) | 46.43 | 46.20 - 46.49 | 1.3471 times | Tue 21 April 2026 | 46.24 (-1.68%) | 46.75 | 46.23 - 46.75 | 0.627 times | Mon 20 April 2026 | 47.03 (-0.25%) | 47.00 | 46.87 - 47.07 | 1.4934 times | Fri 17 April 2026 | 47.15 (0.34%) | 47.21 | 47.15 - 47.35 | 0.7959 times | Thu 16 April 2026 | 46.99 (0.26%) | 47.09 | 46.88 - 47.09 | 0.8488 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 46.17 and 47.36
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.366666666667 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.75 (1.28%) | 46.16 | 45.58 - 46.77 | 0.545 times | Fri 24 April 2026 | 46.16 (-2.1%) | 47.00 | 45.88 - 47.07 | 0.806 times | Fri 17 April 2026 | 47.15 (0.58%) | 46.54 | 46.41 - 47.35 | 0.6033 times | Fri 10 April 2026 | 46.88 (1.91%) | 45.99 | 45.70 - 47.10 | 1.262 times | Thu 02 April 2026 | 46.00 (3.32%) | 44.94 | 44.63 - 46.00 | 0.4557 times | Fri 27 March 2026 | 44.52 (0.04%) | 44.86 | 44.43 - 45.33 | 0.8594 times | Fri 20 March 2026 | 44.50 (-1.48%) | 45.70 | 44.39 - 46.27 | 0.8229 times | Fri 13 March 2026 | 45.17 (-1.7%) | 45.56 | 45.15 - 46.58 | 1.4162 times | Fri 06 March 2026 | 45.95 (-5.61%) | 47.78 | 45.40 - 48.04 | 1.7475 times | Fri 27 February 2026 | 48.68 (1.27%) | 48.14 | 48.04 - 48.84 | 1.482 times | Fri 20 February 2026 | 48.07 (-0.29%) | 48.02 | 47.64 - 48.13 | 1.0048 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 46.12 and 47.98
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 46.53 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.75 (2.52%) | 45.95 | 45.49 - 47.35 | 0.6007 times | Tue 31 March 2026 | 45.60 (-6.33%) | 47.78 | 44.39 - 48.04 | 0.9028 times | Fri 27 February 2026 | 48.68 (7.06%) | 45.56 | 45.48 - 48.84 | 1.1218 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 2.3211 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.8728 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.671 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 0.996 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.6775 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 0.9616 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.8749 times | Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 1.2796 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS DWX are 45.33 and 50.27
| Yearly Target 1 | 41.56 |
| Yearly Target 2 | 44.15 |
| Yearly Target 3 | 46.496666666667 |
| Yearly Target 4 | 49.09 |
| Yearly Target 5 | 51.44 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.75 (6.44%) | 44.07 | 43.90 - 48.84 | 0.1409 times | Wed 31 December 2025 | 43.92 (25.63%) | 35.01 | 34.26 - 44.21 | 0.5551 times | Tue 31 December 2024 | 34.96 (-1.66%) | 35.26 | 33.42 - 39.22 | 0.5387 times | Fri 29 December 2023 | 35.55 (9.99%) | 33.05 | 31.80 - 35.99 | 0.682 times | Fri 30 December 2022 | 32.32 (-16.87%) | 39.00 | 27.59 - 39.93 | 1.4518 times | Fri 31 December 2021 | 38.88 (6.35%) | 37.09 | 36.15 - 41.30 | 0.7375 times | Thu 31 December 2020 | 36.56 (-9.05%) | 40.30 | 25.79 - 40.81 | 1.2375 times | Tue 31 December 2019 | 40.20 (14.99%) | 34.49 | 34.49 - 40.55 | 0.9321 times | Mon 31 December 2018 | 34.96 (-14.77%) | 41.27 | 33.89 - 42.93 | 1.693 times | Wed 27 December 2017 | 41.02 (13.75%) | 36.21 | 36.09 - 41.46 | 2.0315 times | Fri 30 December 2016 | 36.06 (0%) | 30.98 | 30.77 - 37.83 | 1.9809 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S DWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.62
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 46.45 |
| 20 day DMA | 46.5 |
| 35 day DMA | 45.96 |
| 50 day DMA | 46.41 |
| 100 day DMA | 45.66 |
| 150 day DMA | 44.77 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.01 | 46.17 |
| 12 day EMA | 46.3 | 46.22 | 46.32 |
| 20 day EMA | 46.32 | 46.27 | 46.33 |
| 35 day EMA | 46.5 | 46.48 | 46.53 |
| 50 day EMA | 46.53 | 46.52 | 46.55 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 46.01 | 46.13 |
| 12 day SMA | 46.45 | 46.47 | 46.57 |
| 20 day SMA | 46.5 | 46.45 | 46.45 |
| 35 day SMA | 45.96 | 45.94 | 45.96 |
| 50 day SMA | 46.41 | 46.44 | 46.49 |
| 100 day SMA | 45.66 | 45.63 | 45.61 |
| 150 day SMA | 44.77 | 44.74 | 44.72 |
| 200 day SMA | 44.24 | 44.22 | 44.2 |
Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
