Munafa Stock Market Course + Intraday & FNO calls 
SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWX
- DWX Experts view
- Tomorrow's Movement DWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 47.9 and 48.29
| Intraday Target 1 | 47.58 |
| Intraday Target 2 | 47.82 |
| Intraday Target 3 | 47.966666666667 |
| Intraday Target 4 | 48.21 |
| Intraday Target 5 | 48.36 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.07 (0.38%) | 47.72 | 47.72 - 48.11 | 0.6537 times | Thu 19 February 2026 | 47.89 (0.15%) | 47.68 | 47.64 - 47.89 | 0.51 times | Wed 18 February 2026 | 47.82 (-0.64%) | 48.07 | 47.75 - 48.08 | 0.6881 times | Tue 17 February 2026 | 48.13 (-0.17%) | 48.02 | 47.76 - 48.13 | 0.7641 times | Fri 13 February 2026 | 48.21 (0%) | 48.12 | 47.77 - 48.22 | 1.7511 times | Fri 13 February 2026 | 48.21 (0.42%) | 48.12 | 47.77 - 48.22 | 1.7536 times | Thu 12 February 2026 | 48.01 (0.04%) | 48.03 | 47.92 - 48.14 | 0.7937 times | Wed 11 February 2026 | 47.99 (1.1%) | 47.80 | 47.71 - 48.04 | 0.7103 times | Tue 10 February 2026 | 47.47 (0.66%) | 47.40 | 47.38 - 47.56 | 1.2203 times | Mon 09 February 2026 | 47.16 (0.66%) | 46.93 | 46.91 - 47.19 | 1.1551 times | Fri 06 February 2026 | 46.85 (1.14%) | 46.71 | 46.71 - 46.87 | 0.6153 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 47.86 and 48.35
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 47.946666666667 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.07 (-0.29%) | 48.02 | 47.64 - 48.13 | 0.5134 times | Fri 13 February 2026 | 48.21 (0%) | 48.12 | 47.77 - 48.22 | 0.3437 times | Fri 13 February 2026 | 48.21 (2.9%) | 46.93 | 46.91 - 48.22 | 1.1056 times | Fri 06 February 2026 | 46.85 (3.03%) | 45.56 | 45.48 - 46.87 | 0.5279 times | Fri 30 January 2026 | 45.47 (1.36%) | 45.12 | 45.00 - 45.83 | 0.6715 times | Fri 23 January 2026 | 44.86 (1.15%) | 44.18 | 44.07 - 44.86 | 0.4759 times | Fri 16 January 2026 | 44.35 (0.32%) | 44.29 | 43.91 - 44.40 | 0.6424 times | Fri 09 January 2026 | 44.21 (0.36%) | 43.94 | 43.90 - 44.39 | 4.8065 times | Fri 02 January 2026 | 44.05 (0.25%) | 43.90 | 43.87 - 44.12 | 0.3387 times | Fri 26 December 2025 | 43.94 (-0.39%) | 43.31 | 43.31 - 43.96 | 0.5743 times | Fri 19 December 2025 | 44.11 (0.96%) | 44.01 | 43.79 - 44.21 | 0.4996 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 46.78 and 49.52
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 47.256666666667 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 50 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.07 (5.72%) | 45.56 | 45.48 - 48.22 | 0.5913 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 1.5953 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.5999 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.4611 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 0.6845 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.4656 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 0.6609 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.6013 times | Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 0.8795 times | Fri 30 May 2025 | 41.92 (2.34%) | 40.89 | 40.14 - 42.02 | 3.4607 times | Wed 30 April 2025 | 40.96 (6.78%) | 38.42 | 36.13 - 41.14 | 2.0468 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS DWX are 45.99 and 50.31
| Yearly Target 1 | 42.41 |
| Yearly Target 2 | 45.24 |
| Yearly Target 3 | 46.73 |
| Yearly Target 4 | 49.56 |
| Yearly Target 5 | 51.05 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.07 (9.45%) | 44.07 | 43.90 - 48.22 | 0.0911 times | Wed 31 December 2025 | 43.92 (25.63%) | 35.01 | 34.26 - 44.21 | 0.5579 times | Tue 31 December 2024 | 34.96 (-1.66%) | 35.26 | 33.42 - 39.22 | 0.5414 times | Fri 29 December 2023 | 35.55 (9.99%) | 33.05 | 31.80 - 35.99 | 0.6855 times | Fri 30 December 2022 | 32.32 (-16.87%) | 39.00 | 27.59 - 39.93 | 1.4592 times | Fri 31 December 2021 | 38.88 (6.35%) | 37.09 | 36.15 - 41.30 | 0.7412 times | Thu 31 December 2020 | 36.56 (-9.05%) | 40.30 | 25.79 - 40.81 | 1.2437 times | Tue 31 December 2019 | 40.20 (14.99%) | 34.49 | 34.49 - 40.55 | 0.9368 times | Mon 31 December 2018 | 34.96 (-14.77%) | 41.27 | 33.89 - 42.93 | 1.7015 times | Wed 27 December 2017 | 41.02 (13.75%) | 36.21 | 36.09 - 41.46 | 2.0418 times | Fri 30 December 2016 | 36.06 (8.09%) | 32.92 | 28.93 - 37.83 | 2.3558 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S DWX is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 47.68 |
| 20 day DMA | 46.88 |
| 35 day DMA | 45.74 |
| 50 day DMA | 45.18 |
| 100 day DMA | 44.11 |
| 150 day DMA | 43.65 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.92 | 47.93 |
| 12 day EMA | 47.55 | 47.45 | 47.37 |
| 20 day EMA | 46.98 | 46.87 | 46.76 |
| 35 day EMA | 46.18 | 46.07 | 45.96 |
| 50 day EMA | 45.33 | 45.22 | 45.11 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 48.05 | 48.08 |
| 12 day SMA | 47.68 | 47.55 | 47.39 |
| 20 day SMA | 46.88 | 46.71 | 46.55 |
| 35 day SMA | 45.74 | 45.63 | 45.52 |
| 50 day SMA | 45.18 | 45.08 | 44.99 |
| 100 day SMA | 44.11 | 44.05 | 44 |
| 150 day SMA | 43.65 | 43.61 | 43.56 |
| 200 day SMA | 43.17 | 43.13 | 43.1 |
Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
