Munafa Stock Market Course + Intraday & FNO calls 
SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWX
- DWX Experts view
- Tomorrow's Movement DWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 46.95 and 47.12
| Intraday Target 1 | 46.91 |
| Intraday Target 2 | 46.98 |
| Intraday Target 3 | 47.076666666667 |
| Intraday Target 4 | 47.15 |
| Intraday Target 5 | 47.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.06 (0.26%) | 47.17 | 47.00 - 47.17 | 1.5502 times | Thu 29 October 2026 | 46.94 (0.56%) | 46.88 | 46.85 - 46.95 | 0.9352 times | Wed 28 October 2026 | 46.68 (-0.72%) | 46.74 | 46.60 - 46.76 | 0.6747 times | Tue 27 October 2026 | 47.02 (-0.32%) | 46.98 | 46.92 - 47.09 | 0.7524 times | Mon 26 October 2026 | 47.17 (0.4%) | 47.25 | 47.12 - 47.31 | 0.2276 times | Fri 23 October 2026 | 46.98 (0.04%) | 46.91 | 46.85 - 47.05 | 1.9481 times | Thu 22 October 2026 | 46.96 (0.49%) | 46.75 | 46.75 - 47.04 | 0.7895 times | Wed 21 October 2026 | 46.73 (0.02%) | 46.82 | 46.66 - 46.82 | 0.6408 times | Tue 20 October 2026 | 46.72 (0.86%) | 46.48 | 46.48 - 46.78 | 1.652 times | Mon 19 October 2026 | 46.32 (-0.34%) | 46.46 | 46.25 - 46.47 | 0.8294 times | Fri 16 October 2026 | 46.48 (-0.11%) | 46.72 | 46.46 - 46.79 | 0.9861 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 46.48 and 47.19
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 46.99 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.06 (0.17%) | 47.25 | 46.60 - 47.31 | 0.2948 times | Fri 23 October 2026 | 46.98 (1.08%) | 46.46 | 46.25 - 47.05 | 0.4172 times | Fri 16 October 2026 | 46.48 (1.95%) | 45.40 | 45.40 - 46.79 | 0.5232 times | Fri 09 October 2026 | 45.59 (-0.07%) | 45.38 | 45.10 - 45.71 | 4.2213 times | Fri 02 October 2026 | 45.62 (-2.04%) | 46.47 | 45.30 - 46.54 | 0.5432 times | Fri 25 September 2026 | 46.57 (-1.52%) | 47.13 | 46.20 - 47.13 | 0.8475 times | Fri 18 September 2026 | 47.29 (-0.8%) | 47.52 | 47.02 - 47.86 | 1.4282 times | Fri 11 September 2026 | 47.67 (-1.04%) | 47.92 | 47.26 - 48.02 | 0.8049 times | Fri 04 September 2026 | 48.17 (0.92%) | 48.07 | 47.67 - 48.33 | 0.4385 times | Fri 28 August 2026 | 47.73 (-0.91%) | 48.12 | 47.73 - 48.46 | 0.4812 times | Fri 21 August 2026 | 48.17 (0.63%) | 47.64 | 47.52 - 48.25 | 0.3853 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 46.08 and 48.29
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 46.49 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.06 (2.89%) | 45.62 | 45.10 - 47.31 | 1.4273 times | Wed 30 September 2026 | 45.74 (-4.53%) | 47.79 | 45.74 - 48.33 | 0.9543 times | Mon 31 August 2026 | 47.91 (0.04%) | 47.82 | 47.52 - 48.46 | 0.6142 times | Fri 31 July 2026 | 47.89 (4.2%) | 45.50 | 45.47 - 48.56 | 0.7033 times | Tue 30 June 2026 | 45.96 (-1.88%) | 46.61 | 45.49 - 47.50 | 0.7471 times | Fri 29 May 2026 | 46.84 (0.19%) | 46.69 | 46.08 - 47.33 | 0.5115 times | Thu 30 April 2026 | 46.75 (2.52%) | 45.95 | 45.49 - 47.35 | 0.6274 times | Tue 31 March 2026 | 45.60 (-6.33%) | 47.78 | 44.39 - 48.04 | 0.943 times | Fri 27 February 2026 | 48.68 (7.06%) | 45.56 | 45.48 - 48.84 | 1.0476 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 2.4245 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.9117 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS DWX are 45.48 and 50.42
| Yearly Target 1 | 41.66 |
| Yearly Target 2 | 44.36 |
| Yearly Target 3 | 46.6 |
| Yearly Target 4 | 49.3 |
| Yearly Target 5 | 51.54 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.06 (7.15%) | 44.07 | 43.90 - 48.84 | 0.2724 times | Wed 31 December 2025 | 43.92 (25.63%) | 35.01 | 34.26 - 44.21 | 0.5447 times | Tue 31 December 2024 | 34.96 (-1.66%) | 35.26 | 33.42 - 39.22 | 0.5326 times | Fri 29 December 2023 | 35.55 (9.99%) | 33.05 | 31.80 - 35.99 | 0.6498 times | Fri 30 December 2022 | 32.32 (-16.87%) | 39.00 | 27.59 - 39.93 | 1.3867 times | Fri 31 December 2021 | 38.88 (6.35%) | 37.09 | 36.15 - 41.30 | 0.7272 times | Thu 31 December 2020 | 36.56 (-9.05%) | 40.30 | 25.79 - 40.81 | 1.2359 times | Tue 31 December 2019 | 40.20 (14.99%) | 34.49 | 34.49 - 40.55 | 0.9309 times | Mon 31 December 2018 | 34.96 (-14.77%) | 41.27 | 33.89 - 42.93 | 1.6908 times | Wed 27 December 2017 | 41.02 (13.75%) | 36.21 | 36.09 - 41.46 | 2.0289 times | Fri 30 December 2016 | 36.06 (0%) | 37.24 | 34.48 - 37.83 | 0.8766 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 46.8 |
| 20 day DMA | 46.29 |
| 35 day DMA | 46.45 |
| 50 day DMA | 46.9 |
| 100 day DMA | 47 |
| 150 day DMA | 46.84 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.88 | 46.85 |
| 12 day EMA | 46.74 | 46.68 | 46.63 |
| 20 day EMA | 46.63 | 46.58 | 46.54 |
| 35 day EMA | 46.77 | 46.75 | 46.74 |
| 50 day EMA | 46.98 | 46.98 | 46.98 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.96 | 46.96 |
| 12 day SMA | 46.8 | 46.69 | 46.61 |
| 20 day SMA | 46.29 | 46.22 | 46.14 |
| 35 day SMA | 46.45 | 46.47 | 46.48 |
| 50 day SMA | 46.9 | 46.92 | 46.94 |
| 100 day SMA | 47 | 46.99 | 46.98 |
| 150 day SMA | 46.84 | 46.82 | 46.81 |
| 200 day SMA | 46.68 | 46.67 | 46.65 |
Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
