ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 46.66 and 47.03

Intraday Target 146.56
Intraday Target 246.76
Intraday Target 346.93
Intraday Target 447.13
Intraday Target 547.3

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 08 April 2026 46.96 (2.24%) 47.10 46.73 - 47.10 1.7033 times
Tue 07 April 2026 45.93 (-0.3%) 45.70 45.70 - 46.08 0.9012 times
Mon 06 April 2026 46.07 (0.15%) 45.99 45.94 - 46.16 1.0045 times
Thu 02 April 2026 46.00 (0.5%) 45.49 45.49 - 46.00 0.8267 times
Wed 01 April 2026 45.77 (0.37%) 45.95 45.75 - 46.00 0.6003 times
Tue 31 March 2026 45.60 (1.92%) 45.21 45.06 - 45.60 1.2977 times
Mon 30 March 2026 44.74 (0.49%) 44.94 44.63 - 45.00 0.7554 times
Fri 27 March 2026 44.52 (-0.6%) 44.72 44.43 - 44.84 1.2063 times
Thu 26 March 2026 44.79 (-0.84%) 44.95 44.79 - 45.17 0.407 times
Wed 25 March 2026 45.17 (0.89%) 45.24 44.95 - 45.33 1.2977 times
Tue 24 March 2026 44.77 (-0.33%) 44.55 44.55 - 45.02 1.2376 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS DWX are 46.33 and 47.73

Weekly Target 145.19
Weekly Target 246.07
Weekly Target 346.586666666667
Weekly Target 447.47
Weekly Target 547.99

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 08 April 2026 46.96 (2.09%) 45.99 45.70 - 47.10 0.4258 times
Thu 02 April 2026 46.00 (3.32%) 44.94 44.63 - 46.00 0.4106 times
Fri 27 March 2026 44.52 (0.04%) 44.86 44.43 - 45.33 0.7745 times
Fri 20 March 2026 44.50 (-1.48%) 45.70 44.39 - 46.27 0.7415 times
Fri 13 March 2026 45.17 (-1.7%) 45.56 45.15 - 46.58 1.2762 times
Fri 06 March 2026 45.95 (-5.61%) 47.78 45.40 - 48.04 1.5748 times
Fri 27 February 2026 48.68 (1.27%) 48.14 48.04 - 48.84 1.3354 times
Fri 20 February 2026 48.07 (-0.29%) 48.02 47.64 - 48.13 0.9054 times
Fri 13 February 2026 48.21 (0%) 48.12 47.77 - 48.22 0.6061 times
Fri 13 February 2026 48.21 (2.9%) 46.93 46.91 - 48.22 1.9497 times
Fri 06 February 2026 46.85 (3.03%) 45.56 45.48 - 46.87 0.9309 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS DWX are 46.23 and 47.84

Monthly Target 144.91
Monthly Target 245.93
Monthly Target 346.516666666667
Monthly Target 447.54
Monthly Target 548.13

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 08 April 2026 46.96 (2.98%) 45.95 45.49 - 47.10 0.1223 times
Tue 31 March 2026 45.60 (-6.33%) 47.78 44.39 - 48.04 0.9487 times
Fri 27 February 2026 48.68 (7.06%) 45.56 45.48 - 48.84 1.1789 times
Fri 30 January 2026 45.47 (3.53%) 44.07 43.90 - 45.83 2.4392 times
Wed 31 December 2025 43.92 (0.39%) 43.58 43.19 - 44.21 0.9172 times
Fri 28 November 2025 43.75 (2.72%) 42.30 42.22 - 43.75 0.7051 times
Fri 31 October 2025 42.59 (-0.26%) 42.89 41.98 - 43.52 1.0466 times
Tue 30 September 2025 42.70 (-0.84%) 42.62 42.23 - 43.88 0.712 times
Fri 29 August 2025 43.06 (4.54%) 41.42 41.42 - 43.68 1.0105 times
Thu 31 July 2025 41.19 (-2.28%) 42.36 41.12 - 42.48 0.9194 times
Mon 30 June 2025 42.15 (0.55%) 42.02 41.07 - 42.50 1.3447 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS DWX are 45.43 and 50.37

Yearly Target 141.63
Yearly Target 244.29
Yearly Target 346.566666666667
Yearly Target 449.23
Yearly Target 551.51

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 08 April 2026 46.96 (6.92%) 44.07 43.90 - 48.84 0.1273 times
Wed 31 December 2025 43.92 (25.63%) 35.01 34.26 - 44.21 0.5559 times
Tue 31 December 2024 34.96 (-1.66%) 35.26 33.42 - 39.22 0.5394 times
Fri 29 December 2023 35.55 (9.99%) 33.05 31.80 - 35.99 0.683 times
Fri 30 December 2022 32.32 (-16.87%) 39.00 27.59 - 39.93 1.4538 times
Fri 31 December 2021 38.88 (6.35%) 37.09 36.15 - 41.30 0.7385 times
Thu 31 December 2020 36.56 (-9.05%) 40.30 25.79 - 40.81 1.2392 times
Tue 31 December 2019 40.20 (14.99%) 34.49 34.49 - 40.55 0.9334 times
Mon 31 December 2018 34.96 (-14.77%) 41.27 33.89 - 42.93 1.6953 times
Wed 27 December 2017 41.02 (13.75%) 36.21 36.09 - 41.46 2.0343 times
Fri 30 December 2016 36.06 (0%) 31.31 29.62 - 37.83 2.107 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S DWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S DWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.69

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (DWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.67 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S DWX

DMA (daily moving average) of Spdr S DWX

DMA period DMA value
5 day DMA 46.15
12 day DMA 45.44
20 day DMA 45.49
35 day DMA 46.39
50 day DMA 46.49
100 day DMA 45.14
150 day DMA 44.41
200 day DMA 43.88

EMA (exponential moving average) of Spdr S DWX

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1745.7845.71
12 day EMA45.7945.5845.52
20 day EMA45.8145.6945.66
35 day EMA45.9445.8845.88
50 day EMA46.3146.2846.29

SMA (simple moving average) of Spdr S DWX

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1545.8745.64
12 day SMA45.4445.2345.2
20 day SMA45.4945.4545.45
35 day SMA46.3946.4346.49
50 day SMA46.4946.4546.43
100 day SMA45.1445.145.08
150 day SMA44.4144.3944.37
200 day SMA43.8843.8543.83

Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top