Munafa Stock Market Course + Intraday & FNO calls 
SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWX
- DWX Experts view
- Tomorrow's Movement DWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 46.71 and 46.88
| Intraday Target 1 | 46.66 |
| Intraday Target 2 | 46.75 |
| Intraday Target 3 | 46.83 |
| Intraday Target 4 | 46.92 |
| Intraday Target 5 | 47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.84 (0.6%) | 46.85 | 46.74 - 46.91 | 0.4562 times | Thu 09 July 2026 | 46.56 (-0.34%) | 46.51 | 46.50 - 46.68 | 0.3751 times | Wed 08 July 2026 | 46.72 (-0.28%) | 46.51 | 46.38 - 46.72 | 0.1653 times | Tue 07 July 2026 | 46.85 (0.86%) | 46.70 | 46.56 - 46.85 | 2.608 times | Mon 06 July 2026 | 46.45 (0.76%) | 46.34 | 46.33 - 46.50 | 0.2842 times | Thu 02 July 2026 | 46.10 (1.3%) | 46.18 | 46.10 - 46.35 | 0.3492 times | Wed 01 July 2026 | 45.51 (-0.98%) | 45.50 | 45.47 - 45.61 | 1.5919 times | Tue 30 June 2026 | 45.96 (-0.43%) | 45.87 | 45.87 - 46.01 | 0.3015 times | Mon 29 June 2026 | 46.16 (0.46%) | 46.09 | 46.03 - 46.21 | 3.655 times | Fri 26 June 2026 | 45.95 (0.28%) | 45.83 | 45.83 - 46.17 | 0.2134 times | Thu 25 June 2026 | 45.82 (0.59%) | 45.80 | 45.75 - 45.96 | 0.6157 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 46.59 and 47.17
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 46.693333333333 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.84 (1.61%) | 46.34 | 46.33 - 46.91 | 1.3809 times | Thu 02 July 2026 | 46.10 (0.33%) | 46.09 | 45.47 - 46.35 | 2.0942 times | Fri 26 June 2026 | 45.95 (-1.18%) | 45.71 | 45.49 - 46.17 | 1.043 times | Thu 18 June 2026 | 46.50 (-1.69%) | 47.50 | 46.50 - 47.50 | 0.5174 times | Fri 12 June 2026 | 47.30 (2.83%) | 46.36 | 45.50 - 47.43 | 1.015 times | Fri 05 June 2026 | 46.00 (-1.79%) | 46.61 | 45.95 - 46.74 | 0.8572 times | Fri 29 May 2026 | 46.84 (0.09%) | 47.03 | 46.69 - 47.10 | 0.6561 times | Fri 22 May 2026 | 46.80 (0.6%) | 46.57 | 46.57 - 47.33 | 0.7193 times | Fri 15 May 2026 | 46.52 (-0.47%) | 46.66 | 46.35 - 47.00 | 0.7536 times | Fri 08 May 2026 | 46.74 (0.21%) | 46.38 | 46.08 - 47.25 | 0.9634 times | Fri 01 May 2026 | 46.64 (1.04%) | 46.16 | 45.58 - 46.89 | 0.8703 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 46.16 and 47.6
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 46.406666666667 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.84 (1.91%) | 45.50 | 45.47 - 46.91 | 0.3447 times | Tue 30 June 2026 | 45.96 (-1.88%) | 46.61 | 45.49 - 47.50 | 0.8056 times | Fri 29 May 2026 | 46.84 (0.19%) | 46.69 | 46.08 - 47.33 | 0.5516 times | Thu 30 April 2026 | 46.75 (2.52%) | 45.95 | 45.49 - 47.35 | 0.6766 times | Tue 31 March 2026 | 45.60 (-6.33%) | 47.78 | 44.39 - 48.04 | 1.0168 times | Fri 27 February 2026 | 48.68 (7.06%) | 45.56 | 45.48 - 48.84 | 1.1297 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 2.6144 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.9831 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.7557 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 1.1218 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.7631 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS DWX are 45.37 and 50.31
| Yearly Target 1 | 41.59 |
| Yearly Target 2 | 44.21 |
| Yearly Target 3 | 46.526666666667 |
| Yearly Target 4 | 49.15 |
| Yearly Target 5 | 51.47 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.84 (6.65%) | 44.07 | 43.90 - 48.84 | 0.182 times | Wed 31 December 2025 | 43.92 (25.63%) | 35.01 | 34.26 - 44.21 | 0.5497 times | Tue 31 December 2024 | 34.96 (-1.66%) | 35.26 | 33.42 - 39.22 | 0.5375 times | Fri 29 December 2023 | 35.55 (9.99%) | 33.05 | 31.80 - 35.99 | 0.6558 times | Fri 30 December 2022 | 32.32 (-16.87%) | 39.00 | 27.59 - 39.93 | 1.3996 times | Fri 31 December 2021 | 38.88 (6.35%) | 37.09 | 36.15 - 41.30 | 0.734 times | Thu 31 December 2020 | 36.56 (-9.05%) | 40.30 | 25.79 - 40.81 | 1.2474 times | Tue 31 December 2019 | 40.20 (14.99%) | 34.49 | 34.49 - 40.55 | 0.9395 times | Mon 31 December 2018 | 34.96 (-14.77%) | 41.27 | 33.89 - 42.93 | 1.7066 times | Wed 27 December 2017 | 41.02 (13.75%) | 36.21 | 36.09 - 41.46 | 2.0478 times | Fri 30 December 2016 | 36.06 (0%) | 35.37 | 32.42 - 37.83 | 1.6249 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S DWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.67
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.29 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.4 |
| 35 day DMA | 46.52 |
| 50 day DMA | 46.54 |
| 100 day DMA | 46.52 |
| 150 day DMA | 45.89 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.5 | 46.47 |
| 12 day EMA | 46.43 | 46.35 | 46.31 |
| 20 day EMA | 46.4 | 46.35 | 46.33 |
| 35 day EMA | 46.44 | 46.42 | 46.41 |
| 50 day EMA | 46.52 | 46.51 | 46.51 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 46.54 | 46.33 |
| 12 day SMA | 46.21 | 46.1 | 46.04 |
| 20 day SMA | 46.4 | 46.39 | 46.38 |
| 35 day SMA | 46.52 | 46.51 | 46.52 |
| 50 day SMA | 46.54 | 46.53 | 46.52 |
| 100 day SMA | 46.52 | 46.53 | 46.54 |
| 150 day SMA | 45.89 | 45.87 | 45.85 |
| 200 day SMA | 45.15 | 45.14 | 45.12 |
Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
