SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS DWX are 34.18 and 34.55

Daily Target 133.91
Daily Target 234.07
Daily Target 334.276666666667
Daily Target 434.44
Daily Target 534.65

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 01 May 2024 34.24 (0.09%) 34.11 34.11 - 34.48 0.9542 times
Tue 30 April 2024 34.21 (-0.84%) 34.30 34.19 - 34.38 0.4102 times
Mon 29 April 2024 34.50 (0.79%) 34.41 34.41 - 34.57 3.258 times
Fri 26 April 2024 34.23 (0.03%) 34.21 34.16 - 34.36 0.4697 times
Thu 25 April 2024 34.22 (0.03%) 33.99 33.91 - 34.24 0.6183 times
Wed 24 April 2024 34.21 (-0.38%) 34.24 34.12 - 34.25 0.544 times
Tue 23 April 2024 34.34 (0.59%) 34.19 34.19 - 34.41 0.8234 times
Mon 22 April 2024 34.14 (0.89%) 33.99 33.95 - 34.23 0.7521 times
Fri 19 April 2024 33.84 (0.68%) 33.70 33.70 - 33.93 1.0969 times
Thu 18 April 2024 33.61 (0.09%) 33.63 33.59 - 33.75 1.0731 times
Wed 17 April 2024 33.58 (0.27%) 33.64 33.45 - 33.65 1.4417 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS DWX are 33.95 and 34.41

Weekly Target 133.85
Weekly Target 234.04
Weekly Target 334.306666666667
Weekly Target 434.5
Weekly Target 534.77

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 01 May 2024 34.24 (0.03%) 34.41 34.11 - 34.57 1.0136 times
Fri 26 April 2024 34.23 (1.15%) 33.99 33.91 - 34.41 0.7033 times
Fri 19 April 2024 33.84 (-0.32%) 34.12 33.42 - 34.12 1.2372 times
Fri 12 April 2024 33.95 (-2.05%) 34.75 33.90 - 34.87 0.9276 times
Fri 05 April 2024 34.66 (-1.39%) 35.11 34.59 - 35.11 0.9537 times
Thu 28 March 2024 35.15 (0.03%) 35.10 34.98 - 35.26 1.7828 times
Fri 22 March 2024 35.14 (-0.54%) 35.19 35.04 - 35.48 1.1023 times
Fri 15 March 2024 35.33 (-0.95%) 35.51 35.21 - 35.65 0.7418 times
Fri 08 March 2024 35.67 (2.8%) 34.58 34.55 - 35.77 0.8924 times
Fri 01 March 2024 34.70 (0.43%) 34.68 34.46 - 34.73 0.6453 times
Thu 29 February 2024 34.55 (0%) 34.68 34.46 - 34.73 0.4758 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS DWX are 34.18 and 34.55

Monthly Target 133.91
Monthly Target 234.07
Monthly Target 334.276666666667
Monthly Target 434.44
Monthly Target 534.65

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 01 May 2024 34.24 (0.09%) 34.11 34.11 - 34.48 0.0319 times
Tue 30 April 2024 34.21 (-2.67%) 35.11 33.42 - 35.11 0.7054 times
Thu 28 March 2024 35.15 (1.74%) 34.63 34.48 - 35.77 0.7149 times
Thu 29 February 2024 34.55 (-1.51%) 35.10 33.84 - 35.30 1.2765 times
Wed 31 January 2024 35.08 (-1.32%) 35.26 34.65 - 35.81 1.1132 times
Fri 29 December 2023 35.55 (3.31%) 34.39 34.39 - 35.76 0.9468 times
Thu 30 November 2023 34.41 (6.01%) 32.53 32.47 - 34.54 0.6812 times
Tue 31 October 2023 32.46 (-1.34%) 32.72 31.80 - 33.32 0.8462 times
Fri 29 September 2023 32.90 (-4.22%) 34.62 32.76 - 34.89 1.4137 times
Thu 31 August 2023 34.35 (-3.18%) 35.16 33.50 - 35.22 2.2703 times
Mon 31 July 2023 35.48 (3.17%) 34.43 33.76 - 35.99 0.5781 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S DWX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 01 May 2024

Munafa value: 50 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (DWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.21 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S DWX

DMA (daily moving average) of Spdr S DWX

DMA period DMA value
5 day DMA 34.28
12 day DMA 34.05
20 day DMA 34.2
35 day DMA 34.62
50 day DMA 34.71
100 day DMA 34.87
150 day DMA 34.38
200 day DMA 34.32

EMA (exponential moving average) of Spdr S DWX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2534.2634.28
12 day EMA34.2234.2234.22
20 day EMA34.2934.334.31
35 day EMA34.4534.4634.47
50 day EMA34.6634.6834.7

SMA (simple moving average) of Spdr S DWX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2834.2734.3
12 day SMA34.0534.0234
20 day SMA34.234.2434.27
35 day SMA34.6234.6534.69
50 day SMA34.7134.7234.74
100 day SMA34.8734.8834.88
150 day SMA34.3834.3734.36
200 day SMA34.3234.3334.34

Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top