Munafa Stock Market Course + Intraday & FNO calls 
SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWX
- DWX Experts view
- Tomorrow's Movement DWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 44.16 and 44.32
| Intraday Target 1 | 44.04 |
| Intraday Target 2 | 44.11 |
| Intraday Target 3 | 44.196666666667 |
| Intraday Target 4 | 44.27 |
| Intraday Target 5 | 44.36 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.19 (0.55%) | 44.12 | 44.12 - 44.28 | 0.247 times | Tue 13 January 2026 | 43.95 (-0.77%) | 44.20 | 43.91 - 44.20 | 0.4445 times | Mon 12 January 2026 | 44.29 (0.18%) | 44.29 | 44.21 - 44.29 | 0.1411 times | Fri 09 January 2026 | 44.21 (0.18%) | 44.16 | 44.10 - 44.23 | 0.5439 times | Thu 08 January 2026 | 44.13 (0.23%) | 44.07 | 44.00 - 44.14 | 0.4783 times | Wed 07 January 2026 | 44.03 (-0.11%) | 44.06 | 43.98 - 44.10 | 1.8042 times | Tue 06 January 2026 | 44.08 (-0.38%) | 44.29 | 43.96 - 44.39 | 5.7828 times | Mon 05 January 2026 | 44.25 (0.45%) | 43.94 | 43.90 - 44.25 | 0.2034 times | Fri 02 January 2026 | 44.05 (0.3%) | 44.07 | 43.95 - 44.07 | 0.2266 times | Wed 31 December 2025 | 43.92 (-0.43%) | 44.00 | 43.87 - 44.00 | 0.1283 times | Tue 30 December 2025 | 44.11 (0.2%) | 44.05 | 44.05 - 44.12 | 0.0909 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 43.86 and 44.24
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 44.13 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.19 (-0.05%) | 44.29 | 43.91 - 44.29 | 0.4935 times | Fri 09 January 2026 | 44.21 (0.36%) | 43.94 | 43.90 - 44.39 | 5.224 times | Fri 02 January 2026 | 44.05 (0.25%) | 43.90 | 43.87 - 44.12 | 0.3682 times | Fri 26 December 2025 | 43.94 (-0.39%) | 43.31 | 43.31 - 43.96 | 0.6242 times | Fri 19 December 2025 | 44.11 (0.96%) | 44.01 | 43.79 - 44.21 | 0.543 times | Fri 12 December 2025 | 43.69 (0.11%) | 43.49 | 43.19 - 43.81 | 0.9136 times | Fri 05 December 2025 | 43.64 (-0.25%) | 43.58 | 43.42 - 43.82 | 0.4317 times | Fri 28 November 2025 | 43.75 (1.6%) | 42.98 | 42.90 - 43.75 | 0.3673 times | Fri 21 November 2025 | 43.06 (-1.03%) | 43.38 | 42.34 - 43.48 | 0.5548 times | Fri 14 November 2025 | 43.51 (1.26%) | 43.09 | 43.00 - 43.67 | 0.4797 times | Fri 07 November 2025 | 42.97 (0.89%) | 42.30 | 42.22 - 42.98 | 0.7094 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 44.05 and 44.54
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 44.16 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.19 (0.61%) | 44.07 | 43.90 - 44.39 | 1.1475 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.5386 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.414 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 0.6145 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.418 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 0.5933 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.5398 times | Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 0.7896 times | Fri 30 May 2025 | 41.92 (2.34%) | 40.89 | 40.14 - 42.02 | 3.107 times | Wed 30 April 2025 | 40.96 (6.78%) | 38.42 | 36.13 - 41.14 | 1.8376 times | Mon 31 March 2025 | 38.36 (4.18%) | 37.20 | 36.97 - 38.58 | 1.1572 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS DWX are 44.05 and 44.54
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 43.93 |
| Yearly Target 3 | 44.16 |
| Yearly Target 4 | 44.42 |
| Yearly Target 5 | 44.65 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.19 (0.61%) | 44.07 | 43.90 - 44.39 | 0.0535 times | Wed 31 December 2025 | 43.92 (25.63%) | 35.01 | 34.26 - 44.21 | 0.56 times | Tue 31 December 2024 | 34.96 (-1.66%) | 35.26 | 33.42 - 39.22 | 0.5434 times | Fri 29 December 2023 | 35.55 (9.99%) | 33.05 | 31.80 - 35.99 | 0.6881 times | Fri 30 December 2022 | 32.32 (-16.87%) | 39.00 | 27.59 - 39.93 | 1.4647 times | Fri 31 December 2021 | 38.88 (6.35%) | 37.09 | 36.15 - 41.30 | 0.744 times | Thu 31 December 2020 | 36.56 (-9.05%) | 40.30 | 25.79 - 40.81 | 1.2484 times | Tue 31 December 2019 | 40.20 (14.99%) | 34.49 | 34.49 - 40.55 | 0.9403 times | Mon 31 December 2018 | 34.96 (-14.77%) | 41.27 | 33.89 - 42.93 | 1.708 times | Wed 27 December 2017 | 41.02 (13.75%) | 36.21 | 36.09 - 41.46 | 2.0495 times | Fri 30 December 2016 | 36.06 (8.09%) | 32.92 | 28.93 - 37.83 | 2.3648 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 44.1 |
| 20 day DMA | 44.01 |
| 35 day DMA | 43.81 |
| 50 day DMA | 43.56 |
| 100 day DMA | 43.28 |
| 150 day DMA | 42.9 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 44.1 | 44.18 |
| 12 day EMA | 44.08 | 44.06 | 44.08 |
| 20 day EMA | 43.99 | 43.97 | 43.97 |
| 35 day EMA | 43.8 | 43.78 | 43.77 |
| 50 day EMA | 43.6 | 43.58 | 43.56 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 44.12 | 44.15 |
| 12 day SMA | 44.1 | 44.08 | 44.08 |
| 20 day SMA | 44.01 | 44 | 43.99 |
| 35 day SMA | 43.81 | 43.78 | 43.73 |
| 50 day SMA | 43.56 | 43.54 | 43.52 |
| 100 day SMA | 43.28 | 43.27 | 43.26 |
| 150 day SMA | 42.9 | 42.88 | 42.87 |
| 200 day SMA | 42.27 | 42.24 | 42.22 |
Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
