Munafa Stock Market Course + Intraday & FNO calls 
SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWX
- DWX Experts view
- Tomorrow's Movement DWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 48.1 and 48.21
| Intraday Target 1 | 48.08 |
| Intraday Target 2 | 48.12 |
| Intraday Target 3 | 48.186666666667 |
| Intraday Target 4 | 48.23 |
| Intraday Target 5 | 48.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.17 (0.61%) | 48.24 | 48.14 - 48.25 | 0.7132 times | Thu 20 August 2026 | 47.88 (-0.17%) | 47.86 | 47.84 - 48.04 | 0.7339 times | Wed 19 August 2026 | 47.96 (0.74%) | 47.96 | 47.88 - 48.01 | 1.075 times | Tue 18 August 2026 | 47.61 (0%) | 47.63 | 47.52 - 47.71 | 1.2952 times | Mon 17 August 2026 | 47.61 (-0.54%) | 47.64 | 47.57 - 47.73 | 0.8342 times | Fri 14 August 2026 | 47.87 (0.1%) | 47.87 | 47.86 - 47.95 | 0.9509 times | Thu 13 August 2026 | 47.82 (-0.06%) | 47.92 | 47.81 - 47.94 | 0.7695 times | Wed 12 August 2026 | 47.85 (0.08%) | 48.01 | 47.80 - 48.01 | 1.6538 times | Tue 11 August 2026 | 47.81 (-0.19%) | 47.86 | 47.75 - 47.94 | 1.3127 times | Mon 10 August 2026 | 47.90 (-0.7%) | 47.84 | 47.82 - 47.97 | 0.6615 times | Fri 07 August 2026 | 48.24 (0.98%) | 48.17 | 48.08 - 48.24 | 1.2567 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 47.85 and 48.58
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 47.98 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.17 (0.63%) | 47.64 | 47.52 - 48.25 | 0.6057 times | Fri 14 August 2026 | 47.87 (-0.77%) | 47.84 | 47.75 - 48.01 | 0.6964 times | Fri 07 August 2026 | 48.24 (0.73%) | 47.82 | 47.59 - 48.24 | 1.5137 times | Fri 31 July 2026 | 47.89 (1.63%) | 47.36 | 47.23 - 48.56 | 0.8089 times | Fri 24 July 2026 | 47.12 (-0.67%) | 47.48 | 46.77 - 47.50 | 0.925 times | Fri 17 July 2026 | 47.44 (1.28%) | 46.92 | 46.76 - 47.56 | 0.6393 times | Fri 10 July 2026 | 46.84 (1.61%) | 46.34 | 46.33 - 46.91 | 1.3193 times | Thu 02 July 2026 | 46.10 (0.33%) | 46.09 | 45.47 - 46.35 | 2.0008 times | Fri 26 June 2026 | 45.95 (-1.18%) | 45.71 | 45.49 - 46.17 | 0.9966 times | Thu 18 June 2026 | 46.50 (-1.69%) | 47.50 | 46.50 - 47.50 | 0.4943 times | Fri 12 June 2026 | 47.30 (2.83%) | 46.36 | 45.50 - 47.43 | 0.9697 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 47.85 and 48.58
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 47.98 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.17 (0.58%) | 47.82 | 47.52 - 48.25 | 0.5017 times | Fri 31 July 2026 | 47.89 (4.2%) | 45.50 | 45.47 - 48.56 | 0.7752 times | Tue 30 June 2026 | 45.96 (-1.88%) | 46.61 | 45.49 - 47.50 | 0.8235 times | Fri 29 May 2026 | 46.84 (0.19%) | 46.69 | 46.08 - 47.33 | 0.5638 times | Thu 30 April 2026 | 46.75 (2.52%) | 45.95 | 45.49 - 47.35 | 0.6916 times | Tue 31 March 2026 | 45.60 (-6.33%) | 47.78 | 44.39 - 48.04 | 1.0394 times | Fri 27 February 2026 | 48.68 (7.06%) | 45.56 | 45.48 - 48.84 | 1.1548 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 2.6725 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 1.0049 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.7725 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 1.1467 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS DWX are 46.04 and 50.98
| Yearly Target 1 | 42.03 |
| Yearly Target 2 | 45.1 |
| Yearly Target 3 | 46.97 |
| Yearly Target 4 | 50.04 |
| Yearly Target 5 | 51.91 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.17 (9.68%) | 44.07 | 43.90 - 48.84 | 0.2046 times | Wed 31 December 2025 | 43.92 (25.63%) | 35.01 | 34.26 - 44.21 | 0.5485 times | Tue 31 December 2024 | 34.96 (-1.66%) | 35.26 | 33.42 - 39.22 | 0.5363 times | Fri 29 December 2023 | 35.55 (9.99%) | 33.05 | 31.80 - 35.99 | 0.6543 times | Fri 30 December 2022 | 32.32 (-16.87%) | 39.00 | 27.59 - 39.93 | 1.3964 times | Fri 31 December 2021 | 38.88 (6.35%) | 37.09 | 36.15 - 41.30 | 0.7323 times | Thu 31 December 2020 | 36.56 (-9.05%) | 40.30 | 25.79 - 40.81 | 1.2445 times | Tue 31 December 2019 | 40.20 (14.99%) | 34.49 | 34.49 - 40.55 | 0.9374 times | Mon 31 December 2018 | 34.96 (-14.77%) | 41.27 | 33.89 - 42.93 | 1.7026 times | Wed 27 December 2017 | 41.02 (13.75%) | 36.21 | 36.09 - 41.46 | 2.0431 times | Fri 30 December 2016 | 36.06 (0%) | 34.09 | 32.42 - 37.83 | 1.3419 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S DWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.07
Tomorrow's movement Prediction of Spdr S DWX is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.87 |
| 20 day DMA | 47.85 |
| 35 day DMA | 47.48 |
| 50 day DMA | 47.13 |
| 100 day DMA | 46.84 |
| 150 day DMA | 46.64 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.83 | 47.8 |
| 12 day EMA | 47.85 | 47.79 | 47.77 |
| 20 day EMA | 47.74 | 47.7 | 47.68 |
| 35 day EMA | 47.46 | 47.42 | 47.39 |
| 50 day EMA | 47.13 | 47.09 | 47.06 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.79 | 47.77 |
| 12 day SMA | 47.87 | 47.83 | 47.83 |
| 20 day SMA | 47.85 | 47.8 | 47.75 |
| 35 day SMA | 47.48 | 47.42 | 47.35 |
| 50 day SMA | 47.13 | 47.09 | 47.06 |
| 100 day SMA | 46.84 | 46.81 | 46.78 |
| 150 day SMA | 46.64 | 46.61 | 46.58 |
| 200 day SMA | 45.87 | 45.84 | 45.82 |
Videos related to: SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
