Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWMF
- DWMF Experts view
- Tomorrow's Movement DWMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeIntl
Strong intraday Stock price targets for WisdomtreeIntl are 34.96 and 35.06
| Intraday Target 1 | 34.88 |
| Intraday Target 2 | 34.94 |
| Intraday Target 3 | 34.983333333333 |
| Intraday Target 4 | 35.04 |
| Intraday Target 5 | 35.08 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.99 (0.37%) | 34.94 | 34.93 - 35.03 | 0.6748 times | Wed 17 June 2026 | 34.86 (-0.09%) | 34.89 | 34.71 - 35.28 | 4.0591 times | Tue 16 June 2026 | 34.89 (0.78%) | 34.73 | 34.73 - 34.89 | 2.1208 times | Mon 15 June 2026 | 34.62 (1.05%) | 34.64 | 34.60 - 34.64 | 0.1743 times | Fri 12 June 2026 | 34.26 (1.15%) | 34.16 | 34.16 - 34.28 | 0.2452 times | Thu 11 June 2026 | 33.87 (2.64%) | 33.31 | 33.31 - 33.87 | 0.7919 times | Wed 10 June 2026 | 33.00 (-0.39%) | 33.19 | 33.00 - 33.19 | 0.0499 times | Tue 09 June 2026 | 33.13 (0.52%) | 33.24 | 32.93 - 33.24 | 0.4266 times | Mon 08 June 2026 | 32.96 (-0.72%) | 33.10 | 32.91 - 33.10 | 1.4302 times | Fri 05 June 2026 | 33.20 (-0.39%) | 33.20 | 33.20 - 33.20 | 0.0272 times | Thu 04 June 2026 | 33.33 (0.69%) | 33.25 | 33.25 - 33.38 | 0.8551 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 34.8 and 35.48
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 34.956666666667 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.99 (2.13%) | 34.64 | 34.60 - 35.28 | 2.3584 times | Fri 12 June 2026 | 34.26 (3.19%) | 33.10 | 32.91 - 34.28 | 0.9877 times | Fri 05 June 2026 | 33.20 (-0.69%) | 33.14 | 32.96 - 33.38 | 0.7883 times | Fri 29 May 2026 | 33.43 (-0.68%) | 33.75 | 33.43 - 33.75 | 0.4558 times | Fri 22 May 2026 | 33.66 (0.75%) | 33.67 | 33.66 - 33.97 | 0.359 times | Fri 15 May 2026 | 33.41 (-0.98%) | 33.85 | 33.35 - 33.85 | 1.9289 times | Fri 08 May 2026 | 33.74 (0.09%) | 33.55 | 33.55 - 34.16 | 0.3016 times | Fri 01 May 2026 | 33.71 (-0.71%) | 33.70 | 33.38 - 33.77 | 0.4975 times | Fri 24 April 2026 | 33.95 (-2.08%) | 34.48 | 33.58 - 34.55 | 1.9561 times | Fri 17 April 2026 | 34.67 (0.81%) | 34.34 | 34.34 - 34.67 | 0.3666 times | Fri 10 April 2026 | 34.39 (1%) | 33.93 | 33.87 - 34.66 | 0.8113 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 33.95 and 36.32
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 34.393333333333 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.99 (4.67%) | 33.14 | 32.91 - 35.28 | 0.6368 times | Fri 29 May 2026 | 33.43 (-0.83%) | 33.77 | 33.35 - 34.16 | 0.4818 times | Thu 30 April 2026 | 33.71 (0.06%) | 33.80 | 33.38 - 34.67 | 0.5988 times | Tue 31 March 2026 | 33.69 (-5.63%) | 35.12 | 32.51 - 35.20 | 1.3172 times | Fri 27 February 2026 | 35.70 (6.38%) | 33.74 | 33.74 - 35.87 | 0.6994 times | Fri 30 January 2026 | 33.56 (3.17%) | 32.94 | 32.69 - 33.75 | 0.587 times | Wed 31 December 2025 | 32.53 (-0.12%) | 32.45 | 31.60 - 33.05 | 2.1253 times | Fri 28 November 2025 | 32.57 (2.13%) | 31.74 | 31.52 - 32.79 | 1.7543 times | Fri 31 October 2025 | 31.89 (0%) | 31.98 | 31.37 - 32.32 | 0.8743 times | Tue 30 September 2025 | 31.89 (0.22%) | 31.55 | 31.44 - 32.48 | 0.925 times | Fri 29 August 2025 | 31.82 (2.61%) | 30.92 | 30.92 - 32.68 | 0.8842 times |
Yearly price and charts WisdomtreeIntl
Strong yearly Stock price targets for WisdomtreeIntl DWMF are 33.75 and 37.11
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 33.04 |
| Yearly Target 3 | 34.456666666667 |
| Yearly Target 4 | 36.4 |
| Yearly Target 5 | 37.82 |
Yearly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.99 (7.56%) | 32.94 | 32.51 - 35.87 | 0.2201 times | Wed 31 December 2025 | 32.53 (20.84%) | 26.93 | 26.42 - 33.05 | 0.8477 times | Tue 31 December 2024 | 26.92 (6.45%) | 25.21 | 24.96 - 28.48 | 1.5892 times | Fri 29 December 2023 | 25.29 (6.35%) | 23.97 | 23.82 - 26.95 | 1.0379 times | Fri 30 December 2022 | 23.78 (-10.47%) | 26.64 | 21.59 - 26.73 | 0.823 times | Fri 31 December 2021 | 26.56 (7.31%) | 25.15 | 24.28 - 27.23 | 0.994 times | Thu 31 December 2020 | 24.75 (-3.28%) | 25.77 | 18.54 - 26.47 | 2.1335 times | Tue 31 December 2019 | 25.59 (12.88%) | 22.66 | 22.45 - 25.99 | 1.0098 times | Mon 31 December 2018 | 22.67 (0%) | 24.81 | 22.06 - 25.12 | 0.3446 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeIntl
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.96
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and WisdomtreeIntl DWMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.
WisdomtreeIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 33.85 |
| 20 day DMA | 33.72 |
| 35 day DMA | 33.72 |
| 50 day DMA | 33.86 |
| 100 day DMA | 34.01 |
| 150 day DMA | 33.55 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.47 | 34.28 |
| 12 day EMA | 34.16 | 34.01 | 33.85 |
| 20 day EMA | 33.97 | 33.86 | 33.75 |
| 35 day EMA | 33.89 | 33.83 | 33.77 |
| 50 day EMA | 33.98 | 33.94 | 33.9 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.5 | 34.13 |
| 12 day SMA | 33.85 | 33.71 | 33.57 |
| 20 day SMA | 33.72 | 33.66 | 33.61 |
| 35 day SMA | 33.72 | 33.67 | 33.64 |
| 50 day SMA | 33.86 | 33.86 | 33.84 |
| 100 day SMA | 34.01 | 33.99 | 33.97 |
| 150 day SMA | 33.55 | 33.54 | 33.52 |
| 200 day SMA | 33.16 | 33.14 | 33.13 |
Videos related to: WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
