WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWMF
- DWMF Experts view
- Tomorrow's Movement DWMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeIntl
Strong intraday Stock price targets for WisdomtreeIntl are 33.97 and 33.97
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 33.97 |
| Intraday Target 3 | 33.97 |
| Intraday Target 4 | 33.97 |
| Intraday Target 5 | 33.97 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.97 (0.47%) | 33.97 | 33.97 - 33.97 | 0.4435 times | Tue 19 May 2026 | 33.81 (0.27%) | 33.73 | 33.73 - 33.81 | 0.5433 times | Mon 18 May 2026 | 33.72 (0.93%) | 33.67 | 33.67 - 33.72 | 0.3823 times | Fri 15 May 2026 | 33.41 (-0.95%) | 33.42 | 33.35 - 33.42 | 6.7024 times | Thu 14 May 2026 | 33.73 (-0.15%) | 33.79 | 33.73 - 33.79 | 0.1382 times | Wed 13 May 2026 | 33.78 (0.36%) | 33.62 | 33.62 - 33.78 | 0.839 times | Tue 12 May 2026 | 33.66 (-0.12%) | 33.69 | 33.66 - 33.70 | 0.5386 times | Mon 11 May 2026 | 33.70 (-0.12%) | 33.85 | 33.66 - 33.85 | 0.2129 times | Fri 08 May 2026 | 33.74 (0.21%) | 33.68 | 33.64 - 33.74 | 0.1598 times | Thu 07 May 2026 | 33.67 (-1.43%) | 33.67 | 33.67 - 33.67 | 0.04 times | Wed 06 May 2026 | 34.16 (1.82%) | 34.14 | 34.03 - 34.16 | 1.0787 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 33.82 and 34.12
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 33.87 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.97 (1.68%) | 33.67 | 33.67 - 33.97 | 0.2967 times | Fri 15 May 2026 | 33.41 (-0.98%) | 33.85 | 33.35 - 33.85 | 1.8267 times | Fri 08 May 2026 | 33.74 (0.09%) | 33.55 | 33.55 - 34.16 | 0.2857 times | Fri 01 May 2026 | 33.71 (-0.71%) | 33.70 | 33.38 - 33.77 | 0.4712 times | Fri 24 April 2026 | 33.95 (-2.08%) | 34.48 | 33.58 - 34.55 | 1.8524 times | Fri 17 April 2026 | 34.67 (0.81%) | 34.34 | 34.34 - 34.67 | 0.3472 times | Fri 10 April 2026 | 34.39 (1%) | 33.93 | 33.87 - 34.66 | 0.7683 times | Thu 02 April 2026 | 34.05 (4.61%) | 33.00 | 32.90 - 34.05 | 1.0205 times | Fri 27 March 2026 | 32.55 (-0.09%) | 32.97 | 32.51 - 33.34 | 2.3791 times | Fri 20 March 2026 | 32.58 (-2.07%) | 33.83 | 32.57 - 34.12 | 0.7522 times | Fri 13 March 2026 | 33.27 (-1.74%) | 33.47 | 33.27 - 34.20 | 0.9499 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 33.66 and 34.47
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 33.826666666667 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.97 (0.77%) | 33.77 | 33.35 - 34.16 | 0.3977 times | Thu 30 April 2026 | 33.71 (0.06%) | 33.80 | 33.38 - 34.67 | 0.5888 times | Tue 31 March 2026 | 33.69 (-5.63%) | 35.12 | 32.51 - 35.20 | 1.2952 times | Fri 27 February 2026 | 35.70 (6.38%) | 33.74 | 33.74 - 35.87 | 0.6877 times | Fri 30 January 2026 | 33.56 (3.17%) | 32.94 | 32.69 - 33.75 | 0.5772 times | Wed 31 December 2025 | 32.53 (-0.12%) | 32.45 | 31.60 - 33.05 | 2.0898 times | Fri 28 November 2025 | 32.57 (2.13%) | 31.74 | 31.52 - 32.79 | 1.725 times | Fri 31 October 2025 | 31.89 (0%) | 31.98 | 31.37 - 32.32 | 0.8597 times | Tue 30 September 2025 | 31.89 (0.22%) | 31.55 | 31.44 - 32.48 | 0.9095 times | Fri 29 August 2025 | 31.82 (2.61%) | 30.92 | 30.92 - 32.68 | 0.8694 times | Thu 31 July 2025 | 31.01 (-1.27%) | 31.44 | 30.74 - 31.88 | 0.7841 times |
Yearly price and charts WisdomtreeIntl
Strong yearly Stock price targets for WisdomtreeIntl DWMF are 33.24 and 36.6
| Yearly Target 1 | 30.76 |
| Yearly Target 2 | 32.36 |
| Yearly Target 3 | 34.116666666667 |
| Yearly Target 4 | 35.72 |
| Yearly Target 5 | 37.48 |
Yearly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.97 (4.43%) | 32.94 | 32.51 - 35.87 | 0.1845 times | Wed 31 December 2025 | 32.53 (20.84%) | 26.93 | 26.42 - 33.05 | 0.8512 times | Tue 31 December 2024 | 26.92 (6.45%) | 25.21 | 24.96 - 28.48 | 1.5956 times | Fri 29 December 2023 | 25.29 (6.35%) | 23.97 | 23.82 - 26.95 | 1.0422 times | Fri 30 December 2022 | 23.78 (-10.47%) | 26.64 | 21.59 - 26.73 | 0.8264 times | Fri 31 December 2021 | 26.56 (7.31%) | 25.15 | 24.28 - 27.23 | 0.998 times | Thu 31 December 2020 | 24.75 (-3.28%) | 25.77 | 18.54 - 26.47 | 2.1422 times | Tue 31 December 2019 | 25.59 (12.88%) | 22.66 | 22.45 - 25.99 | 1.0139 times | Mon 31 December 2018 | 22.67 (0%) | 24.81 | 22.06 - 25.12 | 0.346 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeIntl
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.63
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.53 and WisdomtreeIntl DWMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.
WisdomtreeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 33.74 |
| 20 day DMA | 33.73 |
| 35 day DMA | 33.99 |
| 50 day DMA | 33.78 |
| 100 day DMA | 33.87 |
| 150 day DMA | 33.33 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.7 | 33.65 |
| 12 day EMA | 33.77 | 33.73 | 33.71 |
| 20 day EMA | 33.79 | 33.77 | 33.77 |
| 35 day EMA | 33.76 | 33.75 | 33.75 |
| 50 day EMA | 33.82 | 33.81 | 33.81 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.69 | 33.66 |
| 12 day SMA | 33.74 | 33.71 | 33.7 |
| 20 day SMA | 33.73 | 33.73 | 33.74 |
| 35 day SMA | 33.99 | 33.98 | 33.96 |
| 50 day SMA | 33.78 | 33.78 | 33.78 |
| 100 day SMA | 33.87 | 33.86 | 33.85 |
| 150 day SMA | 33.33 | 33.31 | 33.29 |
| 200 day SMA | 32.98 | 32.97 | 32.95 |


