Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWMF
- DWMF Experts view
- Tomorrow's Movement DWMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeIntl
Strong intraday Stock price targets for WisdomtreeIntl are 32.86 and 32.99
| Intraday Target 1 | 32.83 |
| Intraday Target 2 | 32.88 |
| Intraday Target 3 | 32.963333333333 |
| Intraday Target 4 | 33.01 |
| Intraday Target 5 | 33.09 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.92 (0.3%) | 33.04 | 32.92 - 33.05 | 1.5396 times | Thu 18 December 2025 | 32.82 (1.17%) | 32.68 | 32.68 - 32.92 | 0.6174 times | Wed 17 December 2025 | 32.44 (-0.31%) | 32.64 | 32.43 - 32.64 | 1.5553 times | Tue 16 December 2025 | 32.54 (-0.43%) | 32.62 | 32.48 - 32.62 | 2.6647 times | Mon 15 December 2025 | 32.68 (0.99%) | 32.63 | 32.56 - 32.69 | 1.2672 times | Fri 12 December 2025 | 32.36 (-0.49%) | 32.48 | 32.32 - 32.48 | 0.1184 times | Thu 11 December 2025 | 32.52 (0.34%) | 32.36 | 32.36 - 32.52 | 1.1725 times | Wed 10 December 2025 | 32.41 (0.53%) | 32.24 | 32.24 - 32.42 | 0.225 times | Tue 09 December 2025 | 32.24 (0.25%) | 32.33 | 31.60 - 32.33 | 0.7286 times | Mon 08 December 2025 | 32.16 (-0.19%) | 32.22 | 32.16 - 32.22 | 0.1112 times | Fri 05 December 2025 | 32.22 (-0.22%) | 32.32 | 32.22 - 32.32 | 0.907 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 32.68 and 33.3
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 32.8 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.92 (1.73%) | 32.63 | 32.43 - 33.05 | 2.4239 times | Fri 12 December 2025 | 32.36 (0.43%) | 32.22 | 31.60 - 32.52 | 0.747 times | Fri 05 December 2025 | 32.22 (-1.07%) | 32.45 | 32.22 - 32.45 | 0.7429 times | Fri 28 November 2025 | 32.57 (1.43%) | 32.14 | 32.01 - 32.68 | 2.0912 times | Fri 21 November 2025 | 32.11 (-0.9%) | 32.28 | 31.52 - 32.33 | 0.4725 times | Fri 14 November 2025 | 32.40 (1.41%) | 32.29 | 32.28 - 32.79 | 0.644 times | Fri 07 November 2025 | 31.95 (0.19%) | 31.74 | 31.66 - 32.10 | 1.4717 times | Fri 31 October 2025 | 31.89 (-0.9%) | 32.23 | 31.82 - 32.32 | 0.7045 times | Fri 24 October 2025 | 32.18 (0.47%) | 32.07 | 31.94 - 32.25 | 0.5268 times | Fri 17 October 2025 | 32.03 (1.97%) | 31.44 | 31.44 - 32.03 | 0.1755 times | Fri 10 October 2025 | 31.41 (-1.54%) | 31.98 | 31.37 - 32.01 | 0.6018 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 32.26 and 33.71
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 32.523333333333 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.92 (1.07%) | 32.45 | 31.60 - 33.05 | 1.0156 times | Fri 28 November 2025 | 32.57 (2.13%) | 31.74 | 31.52 - 32.79 | 1.2143 times | Fri 31 October 2025 | 31.89 (0%) | 31.98 | 31.37 - 32.32 | 0.6052 times | Tue 30 September 2025 | 31.89 (0.22%) | 31.55 | 31.44 - 32.48 | 0.6403 times | Fri 29 August 2025 | 31.82 (2.61%) | 30.92 | 30.92 - 32.68 | 0.7026 times | Thu 31 July 2025 | 31.01 (-1.27%) | 31.44 | 30.74 - 31.88 | 0.552 times | Mon 30 June 2025 | 31.41 (-0.38%) | 31.58 | 30.16 - 31.90 | 1.3604 times | Fri 30 May 2025 | 31.53 (3.01%) | 30.61 | 30.12 - 31.75 | 1.4784 times | Wed 30 April 2025 | 30.61 (4.79%) | 29.25 | 26.42 - 30.61 | 1.709 times | Mon 31 March 2025 | 29.21 (2.28%) | 28.90 | 28.54 - 29.38 | 0.7222 times | Fri 28 February 2025 | 28.56 (2.59%) | 27.61 | 27.61 - 28.60 | 0.3469 times |
Yearly price and charts WisdomtreeIntl
Strong yearly Stock price targets for WisdomtreeIntl DWMF are 29.67 and 36.3
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 28.54 |
| Yearly Target 3 | 30.796666666667 |
| Yearly Target 4 | 35.17 |
| Yearly Target 5 | 37.43 |
Yearly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.92 (22.29%) | 26.93 | 26.42 - 33.05 | 0.7485 times | Tue 31 December 2024 | 26.92 (6.45%) | 25.21 | 24.96 - 28.48 | 1.4548 times | Fri 29 December 2023 | 25.29 (6.35%) | 23.97 | 23.82 - 26.95 | 0.9534 times | Fri 30 December 2022 | 23.78 (-10.47%) | 26.64 | 21.59 - 26.73 | 0.7819 times | Fri 31 December 2021 | 26.56 (7.31%) | 25.15 | 24.28 - 27.23 | 0.9134 times | Thu 31 December 2020 | 24.75 (-3.28%) | 25.77 | 18.54 - 26.47 | 1.9255 times | Tue 31 December 2019 | 25.59 (12.88%) | 22.66 | 22.45 - 25.99 | 0.9114 times | Mon 31 December 2018 | 22.67 (0%) | 24.81 | 22.06 - 25.12 | 0.311 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeIntl
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.9
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and WisdomtreeIntl DWMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.
WisdomtreeIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 32.47 |
| 20 day DMA | 32.43 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.18 |
| 100 day DMA | 32.06 |
| 150 day DMA | 31.85 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.59 | 32.47 |
| 12 day EMA | 32.54 | 32.47 | 32.41 |
| 20 day EMA | 32.45 | 32.4 | 32.36 |
| 35 day EMA | 32.33 | 32.29 | 32.26 |
| 50 day EMA | 32.21 | 32.18 | 32.15 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.57 | 32.51 |
| 12 day SMA | 32.47 | 32.42 | 32.39 |
| 20 day SMA | 32.43 | 32.36 | 32.31 |
| 35 day SMA | 32.29 | 32.26 | 32.25 |
| 50 day SMA | 32.18 | 32.16 | 32.14 |
| 100 day SMA | 32.06 | 32.05 | 32.03 |
| 150 day SMA | 31.85 | 31.83 | 31.82 |
| 200 day SMA | 31.27 | 31.25 | 31.23 |
Videos related to: WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
