WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWMF
- DWMF Experts view
- Tomorrow's Movement DWMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeIntl
Strong intraday Stock price targets for WisdomtreeIntl are 33.25 and 33.25
| Intraday Target 1 | 33.25 |
| Intraday Target 2 | 33.25 |
| Intraday Target 3 | 33.25 |
| Intraday Target 4 | 33.25 |
| Intraday Target 5 | 33.25 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.25 (0.27%) | 33.25 | 33.25 - 33.25 | 0.164 times | Fri 02 October 2026 | 33.16 (0.85%) | 33.18 | 33.16 - 33.18 | 0.6561 times | Thu 01 October 2026 | 32.88 (-0.93%) | 32.88 | 32.88 - 32.88 | 0.1093 times | Wed 30 September 2026 | 33.19 (-0.84%) | 33.50 | 33.19 - 33.50 | 0.8748 times | Tue 29 September 2026 | 33.47 (-0.33%) | 33.51 | 33.45 - 33.60 | 4.4833 times | Mon 28 September 2026 | 33.58 (-0.21%) | 33.61 | 33.58 - 33.61 | 0.4374 times | Fri 25 September 2026 | 33.65 (0.42%) | 33.66 | 33.65 - 33.66 | 2.1061 times | Thu 24 September 2026 | 33.51 (-0.03%) | 33.48 | 33.48 - 33.51 | 0.5128 times | Wed 23 September 2026 | 33.52 (-1.53%) | 33.54 | 33.52 - 33.54 | 0.5467 times | Tue 22 September 2026 | 34.04 (0.24%) | 33.89 | 33.89 - 34.04 | 0.1093 times | Mon 21 September 2026 | 33.96 (1.04%) | 33.86 | 33.71 - 33.96 | 3.2455 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 33.25 and 33.25
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 33.25 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.25 (0.27%) | 33.25 | 33.25 - 33.25 | 0.0312 times | Fri 02 October 2026 | 33.16 (-1.46%) | 33.61 | 32.88 - 33.61 | 1.2465 times | Fri 25 September 2026 | 33.65 (0.12%) | 33.86 | 33.48 - 34.04 | 1.2389 times | Fri 18 September 2026 | 33.61 (-1.15%) | 33.86 | 33.57 - 33.98 | 1.5831 times | Fri 11 September 2026 | 34.00 (-1.11%) | 34.46 | 33.45 - 34.46 | 1.3089 times | Fri 04 September 2026 | 34.38 (0.56%) | 34.12 | 33.88 - 34.44 | 0.24 times | Fri 28 August 2026 | 34.19 (-0.15%) | 34.23 | 34.17 - 34.44 | 0.3324 times | Fri 21 August 2026 | 34.24 (-0.52%) | 34.51 | 33.91 - 34.51 | 1.5459 times | Fri 14 August 2026 | 34.42 (0.61%) | 34.27 | 34.26 - 34.53 | 1.1637 times | Fri 07 August 2026 | 34.21 (1.21%) | 33.70 | 33.63 - 34.26 | 1.3095 times | Fri 31 July 2026 | 33.80 (-0.21%) | 33.79 | 33.16 - 33.80 | 1.3999 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 33.07 and 33.44
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 33.126666666667 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.25 (0.18%) | 32.88 | 32.88 - 33.25 | 0.0217 times | Wed 30 September 2026 | 33.19 (-2.73%) | 33.88 | 33.19 - 34.46 | 0.6708 times | Mon 31 August 2026 | 34.12 (0.95%) | 33.70 | 33.63 - 34.53 | 0.538 times | Fri 31 July 2026 | 33.80 (0.3%) | 33.79 | 32.97 - 34.25 | 0.6879 times | Tue 30 June 2026 | 33.70 (0.81%) | 33.14 | 32.91 - 35.28 | 1.3914 times | Fri 29 May 2026 | 33.43 (-0.83%) | 33.77 | 33.35 - 34.16 | 0.8748 times | Thu 30 April 2026 | 33.71 (0.06%) | 33.80 | 33.38 - 34.67 | 1.0874 times | Tue 31 March 2026 | 33.69 (-5.63%) | 35.12 | 32.51 - 35.20 | 2.392 times | Fri 27 February 2026 | 35.70 (6.38%) | 33.74 | 33.74 - 35.87 | 1.27 times | Fri 30 January 2026 | 33.56 (3.17%) | 32.94 | 32.69 - 33.75 | 1.0659 times | Wed 31 December 2025 | 32.53 (-0.12%) | 32.45 | 31.60 - 33.05 | 3.8594 times |
Yearly price and charts WisdomtreeIntl
Strong yearly Stock price targets for WisdomtreeIntl DWMF are 32.88 and 36.24
| Yearly Target 1 | 30.52 |
| Yearly Target 2 | 31.88 |
| Yearly Target 3 | 33.876666666667 |
| Yearly Target 4 | 35.24 |
| Yearly Target 5 | 37.24 |
Yearly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.25 (2.21%) | 32.94 | 32.51 - 35.87 | 0.2787 times | Wed 31 December 2025 | 32.53 (20.84%) | 26.93 | 26.42 - 33.05 | 0.8421 times | Tue 31 December 2024 | 26.92 (6.45%) | 25.21 | 24.96 - 28.48 | 1.5786 times | Fri 29 December 2023 | 25.29 (6.35%) | 23.97 | 23.82 - 26.95 | 1.031 times | Fri 30 December 2022 | 23.78 (-10.47%) | 26.64 | 21.59 - 26.73 | 0.8176 times | Fri 31 December 2021 | 26.56 (7.31%) | 25.15 | 24.28 - 27.23 | 0.9874 times | Thu 31 December 2020 | 24.75 (-3.28%) | 25.77 | 18.54 - 26.47 | 2.1193 times | Tue 31 December 2019 | 25.59 (12.88%) | 22.66 | 22.45 - 25.99 | 1.0031 times | Mon 31 December 2018 | 22.67 (0%) | 24.81 | 22.06 - 25.12 | 0.3423 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeIntl
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeIntl in short term and the sell signal is strong.
WisdomtreeIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeIntl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and WisdomtreeIntl DWMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.
WisdomtreeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 33.49 |
| 20 day DMA | 33.64 |
| 35 day DMA | 33.87 |
| 50 day DMA | 33.92 |
| 100 day DMA | 33.83 |
| 150 day DMA | 33.84 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.23 | 33.26 |
| 12 day EMA | 33.43 | 33.46 | 33.51 |
| 20 day EMA | 33.57 | 33.6 | 33.65 |
| 35 day EMA | 33.71 | 33.74 | 33.77 |
| 50 day EMA | 33.83 | 33.85 | 33.88 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.26 | 33.35 |
| 12 day SMA | 33.49 | 33.54 | 33.58 |
| 20 day SMA | 33.64 | 33.69 | 33.75 |
| 35 day SMA | 33.87 | 33.91 | 33.95 |
| 50 day SMA | 33.92 | 33.93 | 33.94 |
| 100 day SMA | 33.83 | 33.84 | 33.84 |
| 150 day SMA | 33.84 | 33.86 | 33.87 |
| 200 day SMA | 33.82 | 33.82 | 33.81 |


