Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWMF
- DWMF Experts view
- Tomorrow's Movement DWMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeIntl
Strong intraday Stock price targets for WisdomtreeIntl are 32.17 and 32.27
| Intraday Target 1 | 32.15 |
| Intraday Target 2 | 32.19 |
| Intraday Target 3 | 32.253333333333 |
| Intraday Target 4 | 32.29 |
| Intraday Target 5 | 32.35 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.22 (-0.22%) | 32.32 | 32.22 - 32.32 | 0.9774 times | Thu 04 December 2025 | 32.29 (-0.25%) | 32.40 | 32.28 - 32.40 | 0.6294 times | Wed 03 December 2025 | 32.37 (-0.19%) | 32.37 | 32.33 - 32.40 | 0.4084 times | Tue 02 December 2025 | 32.43 (0.15%) | 32.42 | 32.42 - 32.44 | 0.2486 times | Mon 01 December 2025 | 32.38 (-0.58%) | 32.45 | 32.38 - 32.45 | 0.2609 times | Fri 28 November 2025 | 32.57 (-0.34%) | 32.45 | 32.45 - 32.57 | 2.9483 times | Wed 26 November 2025 | 32.68 (1.05%) | 32.58 | 32.44 - 32.68 | 3.7307 times | Tue 25 November 2025 | 32.34 (0.81%) | 32.24 | 32.24 - 32.37 | 0.0965 times | Mon 24 November 2025 | 32.08 (-0.09%) | 32.14 | 32.01 - 32.14 | 0.3318 times | Fri 21 November 2025 | 32.11 (1.87%) | 31.94 | 31.91 - 32.15 | 0.368 times | Thu 20 November 2025 | 31.52 (-1.13%) | 31.96 | 31.52 - 31.96 | 0.217 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 32.11 and 32.34
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.296666666667 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.22 (-1.07%) | 32.45 | 32.22 - 32.45 | 0.934 times | Fri 28 November 2025 | 32.57 (1.43%) | 32.14 | 32.01 - 32.68 | 2.6293 times | Fri 21 November 2025 | 32.11 (-0.9%) | 32.28 | 31.52 - 32.33 | 0.5941 times | Fri 14 November 2025 | 32.40 (1.41%) | 32.29 | 32.28 - 32.79 | 0.8098 times | Fri 07 November 2025 | 31.95 (0.19%) | 31.74 | 31.66 - 32.10 | 1.8503 times | Fri 31 October 2025 | 31.89 (-0.9%) | 32.23 | 31.82 - 32.32 | 0.8858 times | Fri 24 October 2025 | 32.18 (0.47%) | 32.07 | 31.94 - 32.25 | 0.6624 times | Fri 17 October 2025 | 32.03 (1.97%) | 31.44 | 31.44 - 32.03 | 0.2206 times | Fri 10 October 2025 | 31.41 (-1.54%) | 31.98 | 31.37 - 32.01 | 0.7567 times | Fri 03 October 2025 | 31.90 (0.35%) | 31.75 | 31.72 - 31.98 | 0.657 times | Fri 26 September 2025 | 31.79 (-0.53%) | 31.86 | 31.44 - 31.99 | 0.6988 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 32.11 and 32.34
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 32.296666666667 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.22 (-1.07%) | 32.45 | 32.22 - 32.45 | 0.2101 times | Fri 28 November 2025 | 32.57 (2.13%) | 31.74 | 31.52 - 32.79 | 1.3232 times | Fri 31 October 2025 | 31.89 (0%) | 31.98 | 31.37 - 32.32 | 0.6595 times | Tue 30 September 2025 | 31.89 (0.22%) | 31.55 | 31.44 - 32.48 | 0.6977 times | Fri 29 August 2025 | 31.82 (2.61%) | 30.92 | 30.92 - 32.68 | 0.7656 times | Thu 31 July 2025 | 31.01 (-1.27%) | 31.44 | 30.74 - 31.88 | 0.6015 times | Mon 30 June 2025 | 31.41 (-0.38%) | 31.58 | 30.16 - 31.90 | 1.4824 times | Fri 30 May 2025 | 31.53 (3.01%) | 30.61 | 30.12 - 31.75 | 1.6109 times | Wed 30 April 2025 | 30.61 (4.79%) | 29.25 | 26.42 - 30.61 | 1.8622 times | Mon 31 March 2025 | 29.21 (2.28%) | 28.90 | 28.54 - 29.38 | 0.787 times | Fri 28 February 2025 | 28.56 (2.59%) | 27.61 | 27.61 - 28.60 | 0.378 times |
Yearly price and charts WisdomtreeIntl
Strong yearly Stock price targets for WisdomtreeIntl DWMF are 29.32 and 35.69
| Yearly Target 1 | 24.11 |
| Yearly Target 2 | 28.16 |
| Yearly Target 3 | 30.476666666667 |
| Yearly Target 4 | 34.53 |
| Yearly Target 5 | 36.85 |
Yearly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.22 (19.69%) | 26.93 | 26.42 - 32.79 | 0.6987 times | Tue 31 December 2024 | 26.92 (6.45%) | 25.21 | 24.96 - 28.48 | 1.4649 times | Fri 29 December 2023 | 25.29 (6.35%) | 23.97 | 23.82 - 26.95 | 0.96 times | Fri 30 December 2022 | 23.78 (-10.47%) | 26.64 | 21.59 - 26.73 | 0.7873 times | Fri 31 December 2021 | 26.56 (7.31%) | 25.15 | 24.28 - 27.23 | 0.9197 times | Thu 31 December 2020 | 24.75 (-3.28%) | 25.77 | 18.54 - 26.47 | 1.9388 times | Tue 31 December 2019 | 25.59 (12.88%) | 22.66 | 22.45 - 25.99 | 0.9176 times | Mon 31 December 2018 | 22.67 (0%) | 24.81 | 22.06 - 25.12 | 0.3132 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeIntl
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.29
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeIntl in short term but the sell signal is initial and weak.
WisdomtreeIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.51 and WisdomtreeIntl DWMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.
WisdomtreeIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.27 |
| 35 day DMA | 32.17 |
| 50 day DMA | 32.04 |
| 100 day DMA | 31.95 |
| 150 day DMA | 31.74 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.36 | 32.39 |
| 12 day EMA | 32.29 | 32.3 | 32.3 |
| 20 day EMA | 32.24 | 32.24 | 32.24 |
| 35 day EMA | 32.16 | 32.16 | 32.15 |
| 50 day EMA | 32.06 | 32.05 | 32.04 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.41 | 32.49 |
| 12 day SMA | 32.24 | 32.2 | 32.19 |
| 20 day SMA | 32.27 | 32.26 | 32.25 |
| 35 day SMA | 32.17 | 32.15 | 32.14 |
| 50 day SMA | 32.04 | 32.04 | 32.03 |
| 100 day SMA | 31.95 | 31.94 | 31.93 |
| 150 day SMA | 31.74 | 31.72 | 31.71 |
| 200 day SMA | 31.07 | 31.05 | 31.03 |
Videos related to: WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
