Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWMF
- DWMF Experts view
- Tomorrow's Movement DWMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeIntl
Strong intraday Stock price targets for WisdomtreeIntl are 34.16 and 34.34
| Intraday Target 1 | 34.13 |
| Intraday Target 2 | 34.19 |
| Intraday Target 3 | 34.31 |
| Intraday Target 4 | 34.37 |
| Intraday Target 5 | 34.49 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.25 (0.94%) | 34.39 | 34.25 - 34.43 | 0.3098 times | Tue 03 February 2026 | 33.93 (0.38%) | 33.80 | 33.80 - 33.93 | 0.232 times | Mon 02 February 2026 | 33.80 (0.72%) | 33.74 | 33.74 - 33.87 | 1.413 times | Fri 30 January 2026 | 33.56 (-0.53%) | 33.74 | 33.56 - 33.75 | 1.0079 times | Thu 29 January 2026 | 33.74 (1.23%) | 33.36 | 33.36 - 33.74 | 4.6297 times | Wed 28 January 2026 | 33.33 (-0.09%) | 33.38 | 33.33 - 33.38 | 0.0734 times | Tue 27 January 2026 | 33.36 (0.18%) | 33.51 | 33.27 - 33.58 | 0.5813 times | Mon 26 January 2026 | 33.30 (0.39%) | 33.36 | 33.30 - 33.39 | 0.2987 times | Fri 23 January 2026 | 33.17 (-0.24%) | 33.00 | 33.00 - 33.21 | 1.0545 times | Thu 22 January 2026 | 33.25 (0.36%) | 33.12 | 33.12 - 33.31 | 0.3997 times | Wed 21 January 2026 | 33.13 (0.39%) | 33.03 | 33.01 - 33.13 | 0.0994 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 34 and 34.69
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.14 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.25 (2.06%) | 33.74 | 33.74 - 34.43 | 0.3536 times | Fri 30 January 2026 | 33.56 (1.18%) | 33.36 | 33.27 - 33.75 | 1.1922 times | Fri 23 January 2026 | 33.17 (0.06%) | 33.00 | 33.00 - 33.31 | 0.2963 times | Fri 16 January 2026 | 33.15 (-0.33%) | 33.28 | 33.04 - 33.34 | 0.3407 times | Fri 09 January 2026 | 33.26 (1.28%) | 32.85 | 32.85 - 33.26 | 0.2134 times | Fri 02 January 2026 | 32.84 (0%) | 32.69 | 32.53 - 32.94 | 0.8671 times | Fri 26 December 2025 | 32.84 (-0.24%) | 32.70 | 32.66 - 32.95 | 1.5184 times | Fri 19 December 2025 | 32.92 (1.73%) | 32.63 | 32.43 - 33.05 | 3.2319 times | Fri 12 December 2025 | 32.36 (0.43%) | 32.22 | 31.60 - 32.52 | 0.996 times | Fri 05 December 2025 | 32.22 (-1.07%) | 32.45 | 32.22 - 32.45 | 0.9905 times | Fri 28 November 2025 | 32.57 (1.43%) | 32.14 | 32.01 - 32.68 | 2.7883 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 34 and 34.69
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 34.14 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.25 (2.06%) | 33.74 | 33.74 - 34.43 | 0.081 times | Fri 30 January 2026 | 33.56 (3.17%) | 32.94 | 32.69 - 33.75 | 0.478 times | Wed 31 December 2025 | 32.53 (-0.12%) | 32.45 | 31.60 - 33.05 | 1.7308 times | Fri 28 November 2025 | 32.57 (2.13%) | 31.74 | 31.52 - 32.79 | 1.4287 times | Fri 31 October 2025 | 31.89 (0%) | 31.98 | 31.37 - 32.32 | 0.712 times | Tue 30 September 2025 | 31.89 (0.22%) | 31.55 | 31.44 - 32.48 | 0.7533 times | Fri 29 August 2025 | 31.82 (2.61%) | 30.92 | 30.92 - 32.68 | 0.8267 times | Thu 31 July 2025 | 31.01 (-1.27%) | 31.44 | 30.74 - 31.88 | 0.6494 times | Mon 30 June 2025 | 31.41 (-0.38%) | 31.58 | 30.16 - 31.90 | 1.6006 times | Fri 30 May 2025 | 31.53 (3.01%) | 30.61 | 30.12 - 31.75 | 1.7394 times | Wed 30 April 2025 | 30.61 (4.79%) | 29.25 | 26.42 - 30.61 | 2.0107 times |
Yearly price and charts WisdomtreeIntl
Strong yearly Stock price targets for WisdomtreeIntl DWMF are 33.47 and 35.21
| Yearly Target 1 | 32.05 |
| Yearly Target 2 | 33.15 |
| Yearly Target 3 | 33.79 |
| Yearly Target 4 | 34.89 |
| Yearly Target 5 | 35.53 |
Yearly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.25 (5.29%) | 32.94 | 32.69 - 34.43 | 0.0352 times | Wed 31 December 2025 | 32.53 (20.84%) | 26.93 | 26.42 - 33.05 | 0.8694 times | Tue 31 December 2024 | 26.92 (6.45%) | 25.21 | 24.96 - 28.48 | 1.6242 times | Fri 29 December 2023 | 25.29 (6.35%) | 23.97 | 23.82 - 26.95 | 1.0644 times | Fri 30 December 2022 | 23.78 (-10.47%) | 26.64 | 21.59 - 26.73 | 0.8729 times | Fri 31 December 2021 | 26.56 (7.31%) | 25.15 | 24.28 - 27.23 | 1.0197 times | Thu 31 December 2020 | 24.75 (-3.28%) | 25.77 | 18.54 - 26.47 | 2.1496 times | Tue 31 December 2019 | 25.59 (12.88%) | 22.66 | 22.45 - 25.99 | 1.0174 times | Mon 31 December 2018 | 22.67 (0%) | 24.81 | 22.06 - 25.12 | 0.3472 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeIntl
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.9
Tomorrow's movement Prediction of Wisdomtree Intl DWMF is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and WisdomtreeIntl DWMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.
WisdomtreeIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 33.49 |
| 20 day DMA | 33.35 |
| 35 day DMA | 33.11 |
| 50 day DMA | 32.88 |
| 100 day DMA | 32.44 |
| 150 day DMA | 32.19 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.7 | 33.58 |
| 12 day EMA | 33.59 | 33.47 | 33.39 |
| 20 day EMA | 33.41 | 33.32 | 33.26 |
| 35 day EMA | 33.15 | 33.09 | 33.04 |
| 50 day EMA | 32.9 | 32.84 | 32.8 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.67 | 33.56 |
| 12 day SMA | 33.49 | 33.39 | 33.32 |
| 20 day SMA | 33.35 | 33.29 | 33.24 |
| 35 day SMA | 33.11 | 33.06 | 33.02 |
| 50 day SMA | 32.88 | 32.83 | 32.78 |
| 100 day SMA | 32.44 | 32.42 | 32.4 |
| 150 day SMA | 32.19 | 32.17 | 32.16 |
| 200 day SMA | 31.9 | 31.88 | 31.86 |
Videos related to: WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
