ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DWMF Historical charts - Wisdomtree Intl Multifactor Fund

Historical charts for Stock DWMF - Share Wisdomtree Intl Multifactor Fund trades in AMEX

Moving Averages for

  • 5Day Average: 33.57
  • 12Day Average: 33.68
  • 20Day Average: 33.76
  • 50Day Average: 33.73
  • 100Day Average: 33.86
  • 150Day Average: 33.78

DWMF Indicators & signals

Indicator MACD (12,26,9)

33.63, 33.74, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 29.73, 43.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 33.24 33.23 to 33.24 -0.12% 0.87 times
17 Fri Jul 2026 33.28 32.97 to 33.28 -1.8% 2.56 times
16 Thu Jul 2026 33.89 33.51 to 33.51 0% 0 times
15 Wed Jul 2026 33.89 33.89 to 33.89 0.98% 0.09 times
14 Tue Jul 2026 33.56 33.78 to 33.78 0.18% 0 times
13 Mon Jul 2026 33.50 33.50 to 33.67 -0.86% 1.12 times
10 Fri Jul 2026 33.79 33.58 to 33.79 0.63% 1.11 times
09 Thu Jul 2026 33.58 33.58 to 33.58 0.69% 0.4 times
08 Wed Jul 2026 33.35 33.35 to 33.35 -2.63% 2.88 times
07 Tue Jul 2026 34.25 33.71 to 33.71 0% 0 times
06 Mon Jul 2026 34.25 34.25 to 34.25 1.93% 1.84 times
02 Thu Jul 2026 33.60 33.60 to 34.02 -0.5% 1.96 times

Technical analysis forecast for DWMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DWMF DWMF at this time. Stock is falling and might fall more.

It appears as if DWMF DWMF gave a large move recently.

Stock of DWMF (DWMF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DWMF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DWMF stays below 33.3, but if it comes above 33.3, then a intra day buy could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 32.9 as target. However if you take a buy trade in DWMF, then use 33.3 as stoploss and 33.71 as target.

Tomorrow's movement Prediction of DWMF is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DWMF Historical charts - Share Wisdomtree Intl Multifactor Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DWMF Historical charts - Share Wisdomtree Intl Multifactor Fund

 

Back to top