WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWMF
- DWMF Experts view
- Tomorrow's Movement DWMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeIntl
Strong intraday Stock price targets for WisdomtreeIntl are 34.21 and 34.33
| Intraday Target 1 | 34.11 |
| Intraday Target 2 | 34.19 |
| Intraday Target 3 | 34.233333333333 |
| Intraday Target 4 | 34.31 |
| Intraday Target 5 | 34.35 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.26 (1.15%) | 34.16 | 34.16 - 34.28 | 0.4632 times | Thu 11 June 2026 | 33.87 (2.64%) | 33.31 | 33.31 - 33.87 | 1.4961 times | Wed 10 June 2026 | 33.00 (-0.39%) | 33.19 | 33.00 - 33.19 | 0.0942 times | Tue 09 June 2026 | 33.13 (0.52%) | 33.24 | 32.93 - 33.24 | 0.806 times | Mon 08 June 2026 | 32.96 (-0.72%) | 33.10 | 32.91 - 33.10 | 2.702 times | Fri 05 June 2026 | 33.20 (-0.39%) | 33.20 | 33.20 - 33.20 | 0.0515 times | Thu 04 June 2026 | 33.33 (0.69%) | 33.25 | 33.25 - 33.38 | 1.6155 times | Wed 03 June 2026 | 33.10 (-0.48%) | 33.10 | 32.96 - 33.14 | 2.1513 times | Tue 02 June 2026 | 33.26 (0.3%) | 33.26 | 33.26 - 33.26 | 0.0515 times | Mon 01 June 2026 | 33.16 (-0.81%) | 33.14 | 33.14 - 33.22 | 0.5687 times | Fri 29 May 2026 | 33.43 (-0.06%) | 33.47 | 33.43 - 33.48 | 1.5749 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 33.59 and 34.96
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 33.816666666667 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.26 (3.19%) | 33.10 | 32.91 - 34.28 | 1.1685 times | Fri 05 June 2026 | 33.20 (-0.69%) | 33.14 | 32.96 - 33.38 | 0.9325 times | Fri 29 May 2026 | 33.43 (-0.68%) | 33.75 | 33.43 - 33.75 | 0.5393 times | Fri 22 May 2026 | 33.66 (0.75%) | 33.67 | 33.66 - 33.97 | 0.4247 times | Fri 15 May 2026 | 33.41 (-0.98%) | 33.85 | 33.35 - 33.85 | 2.2819 times | Fri 08 May 2026 | 33.74 (0.09%) | 33.55 | 33.55 - 34.16 | 0.3568 times | Fri 01 May 2026 | 33.71 (-0.71%) | 33.70 | 33.38 - 33.77 | 0.5886 times | Fri 24 April 2026 | 33.95 (-2.08%) | 34.48 | 33.58 - 34.55 | 2.3141 times | Fri 17 April 2026 | 34.67 (0.81%) | 34.34 | 34.34 - 34.67 | 0.4337 times | Fri 10 April 2026 | 34.39 (1%) | 33.93 | 33.87 - 34.66 | 0.9598 times | Thu 02 April 2026 | 34.05 (4.61%) | 33.00 | 32.90 - 34.05 | 1.2748 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 33.59 and 34.96
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 33.816666666667 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.26 (2.48%) | 33.14 | 32.91 - 34.28 | 0.2839 times | Fri 29 May 2026 | 33.43 (-0.83%) | 33.77 | 33.35 - 34.16 | 0.4999 times | Thu 30 April 2026 | 33.71 (0.06%) | 33.80 | 33.38 - 34.67 | 0.6214 times | Tue 31 March 2026 | 33.69 (-5.63%) | 35.12 | 32.51 - 35.20 | 1.3669 times | Fri 27 February 2026 | 35.70 (6.38%) | 33.74 | 33.74 - 35.87 | 0.7257 times | Fri 30 January 2026 | 33.56 (3.17%) | 32.94 | 32.69 - 33.75 | 0.6091 times | Wed 31 December 2025 | 32.53 (-0.12%) | 32.45 | 31.60 - 33.05 | 2.2055 times | Fri 28 November 2025 | 32.57 (2.13%) | 31.74 | 31.52 - 32.79 | 1.8205 times | Fri 31 October 2025 | 31.89 (0%) | 31.98 | 31.37 - 32.32 | 0.9073 times | Tue 30 September 2025 | 31.89 (0.22%) | 31.55 | 31.44 - 32.48 | 0.9599 times | Fri 29 August 2025 | 31.82 (2.61%) | 30.92 | 30.92 - 32.68 | 0.9175 times |
Yearly price and charts WisdomtreeIntl
Strong yearly Stock price targets for WisdomtreeIntl DWMF are 33.39 and 36.75
| Yearly Target 1 | 30.85 |
| Yearly Target 2 | 32.56 |
| Yearly Target 3 | 34.213333333333 |
| Yearly Target 4 | 35.92 |
| Yearly Target 5 | 37.57 |
Yearly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.26 (5.32%) | 32.94 | 32.51 - 35.87 | 0.202 times | Wed 31 December 2025 | 32.53 (20.84%) | 26.93 | 26.42 - 33.05 | 0.8495 times | Tue 31 December 2024 | 26.92 (6.45%) | 25.21 | 24.96 - 28.48 | 1.5924 times | Fri 29 December 2023 | 25.29 (6.35%) | 23.97 | 23.82 - 26.95 | 1.0401 times | Fri 30 December 2022 | 23.78 (-10.47%) | 26.64 | 21.59 - 26.73 | 0.8247 times | Fri 31 December 2021 | 26.56 (7.31%) | 25.15 | 24.28 - 27.23 | 0.996 times | Thu 31 December 2020 | 24.75 (-3.28%) | 25.77 | 18.54 - 26.47 | 2.1379 times | Tue 31 December 2019 | 25.59 (12.88%) | 22.66 | 22.45 - 25.99 | 1.0119 times | Mon 31 December 2018 | 22.67 (0%) | 24.81 | 22.06 - 25.12 | 0.3453 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeIntl
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.5
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.27 and WisdomtreeIntl DWMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.
WisdomtreeIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.49 |
| 35 day DMA | 33.59 |
| 50 day DMA | 33.81 |
| 100 day DMA | 33.94 |
| 150 day DMA | 33.48 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 33.36 | 33.1 |
| 12 day EMA | 33.49 | 33.35 | 33.25 |
| 20 day EMA | 33.51 | 33.43 | 33.38 |
| 35 day EMA | 33.61 | 33.57 | 33.55 |
| 50 day EMA | 33.74 | 33.72 | 33.71 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 33.23 | 33.12 |
| 12 day SMA | 33.35 | 33.28 | 33.27 |
| 20 day SMA | 33.49 | 33.47 | 33.46 |
| 35 day SMA | 33.59 | 33.58 | 33.58 |
| 50 day SMA | 33.81 | 33.81 | 33.8 |
| 100 day SMA | 33.94 | 33.93 | 33.92 |
| 150 day SMA | 33.48 | 33.46 | 33.45 |
| 200 day SMA | 33.1 | 33.09 | 33.09 |


