Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWMF
- DWMF Experts view
- Tomorrow's Movement DWMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeIntl
Strong intraday Stock price targets for WisdomtreeIntl are 33.92 and 34.11
| Intraday Target 1 | 33.88 |
| Intraday Target 2 | 33.95 |
| Intraday Target 3 | 34.07 |
| Intraday Target 4 | 34.14 |
| Intraday Target 5 | 34.26 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.02 (-0.67%) | 34.19 | 34.00 - 34.19 | 1.2731 times | Wed 04 February 2026 | 34.25 (0.94%) | 34.39 | 34.25 - 34.43 | 0.2816 times | Tue 03 February 2026 | 33.93 (0.38%) | 33.80 | 33.80 - 33.93 | 0.2109 times | Mon 02 February 2026 | 33.80 (0.72%) | 33.74 | 33.74 - 33.87 | 1.2844 times | Fri 30 January 2026 | 33.56 (-0.53%) | 33.74 | 33.56 - 33.75 | 0.9163 times | Thu 29 January 2026 | 33.74 (1.23%) | 33.36 | 33.36 - 33.74 | 4.2086 times | Wed 28 January 2026 | 33.33 (-0.09%) | 33.38 | 33.33 - 33.38 | 0.0667 times | Tue 27 January 2026 | 33.36 (0.18%) | 33.51 | 33.27 - 33.58 | 0.5285 times | Mon 26 January 2026 | 33.30 (0.39%) | 33.36 | 33.30 - 33.39 | 0.2715 times | Fri 23 January 2026 | 33.17 (-0.24%) | 33.00 | 33.00 - 33.21 | 0.9585 times | Thu 22 January 2026 | 33.25 (0.36%) | 33.12 | 33.12 - 33.31 | 0.3634 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 33.88 and 34.57
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 34.063333333333 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.02 (1.37%) | 33.74 | 33.74 - 34.43 | 0.5919 times | Fri 30 January 2026 | 33.56 (1.18%) | 33.36 | 33.27 - 33.75 | 1.1627 times | Fri 23 January 2026 | 33.17 (0.06%) | 33.00 | 33.00 - 33.31 | 0.289 times | Fri 16 January 2026 | 33.15 (-0.33%) | 33.28 | 33.04 - 33.34 | 0.3323 times | Fri 09 January 2026 | 33.26 (1.28%) | 32.85 | 32.85 - 33.26 | 0.2081 times | Fri 02 January 2026 | 32.84 (0%) | 32.69 | 32.53 - 32.94 | 0.8457 times | Fri 26 December 2025 | 32.84 (-0.24%) | 32.70 | 32.66 - 32.95 | 1.4809 times | Fri 19 December 2025 | 32.92 (1.73%) | 32.63 | 32.43 - 33.05 | 3.1521 times | Fri 12 December 2025 | 32.36 (0.43%) | 32.22 | 31.60 - 32.52 | 0.9714 times | Fri 05 December 2025 | 32.22 (-1.07%) | 32.45 | 32.22 - 32.45 | 0.966 times | Fri 28 November 2025 | 32.57 (1.43%) | 32.14 | 32.01 - 32.68 | 2.7194 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 33.88 and 34.57
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 34.063333333333 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.02 (1.37%) | 33.74 | 33.74 - 34.43 | 0.1382 times | Fri 30 January 2026 | 33.56 (3.17%) | 32.94 | 32.69 - 33.75 | 0.4753 times | Wed 31 December 2025 | 32.53 (-0.12%) | 32.45 | 31.60 - 33.05 | 1.7209 times | Fri 28 November 2025 | 32.57 (2.13%) | 31.74 | 31.52 - 32.79 | 1.4205 times | Fri 31 October 2025 | 31.89 (0%) | 31.98 | 31.37 - 32.32 | 0.7079 times | Tue 30 September 2025 | 31.89 (0.22%) | 31.55 | 31.44 - 32.48 | 0.749 times | Fri 29 August 2025 | 31.82 (2.61%) | 30.92 | 30.92 - 32.68 | 0.8219 times | Thu 31 July 2025 | 31.01 (-1.27%) | 31.44 | 30.74 - 31.88 | 0.6457 times | Mon 30 June 2025 | 31.41 (-0.38%) | 31.58 | 30.16 - 31.90 | 1.5914 times | Fri 30 May 2025 | 31.53 (3.01%) | 30.61 | 30.12 - 31.75 | 1.7293 times | Wed 30 April 2025 | 30.61 (4.79%) | 29.25 | 26.42 - 30.61 | 1.9991 times |
Yearly price and charts WisdomtreeIntl
Strong yearly Stock price targets for WisdomtreeIntl DWMF are 33.36 and 35.1
| Yearly Target 1 | 31.97 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 33.713333333333 |
| Yearly Target 4 | 34.74 |
| Yearly Target 5 | 35.45 |
Yearly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.02 (4.58%) | 32.94 | 32.69 - 34.43 | 0.0389 times | Wed 31 December 2025 | 32.53 (20.84%) | 26.93 | 26.42 - 33.05 | 0.8691 times | Tue 31 December 2024 | 26.92 (6.45%) | 25.21 | 24.96 - 28.48 | 1.6235 times | Fri 29 December 2023 | 25.29 (6.35%) | 23.97 | 23.82 - 26.95 | 1.064 times | Fri 30 December 2022 | 23.78 (-10.47%) | 26.64 | 21.59 - 26.73 | 0.8725 times | Fri 31 December 2021 | 26.56 (7.31%) | 25.15 | 24.28 - 27.23 | 1.0193 times | Thu 31 December 2020 | 24.75 (-3.28%) | 25.77 | 18.54 - 26.47 | 2.1487 times | Tue 31 December 2019 | 25.59 (12.88%) | 22.66 | 22.45 - 25.99 | 1.017 times | Mon 31 December 2018 | 22.67 (0%) | 24.81 | 22.06 - 25.12 | 0.3471 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeIntl
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.9
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeIntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.7 and WisdomtreeIntl DWMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.
WisdomtreeIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 33.57 |
| 20 day DMA | 33.4 |
| 35 day DMA | 33.15 |
| 50 day DMA | 32.92 |
| 100 day DMA | 32.45 |
| 150 day DMA | 32.21 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.88 | 33.7 |
| 12 day EMA | 33.66 | 33.59 | 33.47 |
| 20 day EMA | 33.47 | 33.41 | 33.32 |
| 35 day EMA | 33.2 | 33.15 | 33.08 |
| 50 day EMA | 32.93 | 32.89 | 32.83 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.86 | 33.67 |
| 12 day SMA | 33.57 | 33.49 | 33.39 |
| 20 day SMA | 33.4 | 33.35 | 33.29 |
| 35 day SMA | 33.15 | 33.11 | 33.06 |
| 50 day SMA | 32.92 | 32.88 | 32.83 |
| 100 day SMA | 32.45 | 32.44 | 32.42 |
| 150 day SMA | 32.21 | 32.19 | 32.17 |
| 200 day SMA | 31.93 | 31.9 | 31.88 |
Videos related to: WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
