ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeIntl

Strong intraday Stock price targets for WisdomtreeIntl are 33.42 and 33.59

Intraday Target 133.39
Intraday Target 233.44
Intraday Target 333.556666666667
Intraday Target 433.61
Intraday Target 533.73

Daily price and volume Wisdomtree Intl

Date Closing Open Range Volume
Mon 13 July 2026 33.50 (-0.86%) 33.65 33.50 - 33.67 0.8829 times
Fri 10 July 2026 33.79 (0.63%) 33.58 33.58 - 33.79 0.8748 times
Thu 09 July 2026 33.58 (0.69%) 33.58 33.58 - 33.58 0.3178 times
Wed 08 July 2026 33.35 (-2.63%) 33.35 33.35 - 33.35 2.2778 times
Tue 07 July 2026 34.25 (0%) 33.71 33.71 - 33.71 0 times
Mon 06 July 2026 34.25 (1.93%) 34.25 34.25 - 34.25 1.4575 times
Thu 02 July 2026 33.60 (-0.5%) 34.02 33.60 - 34.02 1.5465 times
Wed 01 July 2026 33.77 (0.21%) 33.79 33.76 - 33.79 0.8829 times
Tue 30 June 2026 33.70 (0%) 33.95 33.95 - 33.95 0 times
Mon 29 June 2026 33.70 (0.9%) 33.51 33.50 - 33.70 1.7599 times
Fri 26 June 2026 33.40 (-0.74%) 33.45 33.40 - 33.51 2.7781 times

 Daily chart WisdomtreeIntl

Weekly price and charts WisdomtreeIntl

Strong weekly Stock price targets for WisdomtreeIntl DWMF are 33.42 and 33.59

Weekly Target 133.39
Weekly Target 233.44
Weekly Target 333.556666666667
Weekly Target 433.61
Weekly Target 533.73

Weekly price and volumes for Wisdomtree Intl

Date Closing Open Range Volume
Mon 13 July 2026 33.50 (-0.86%) 33.65 33.50 - 33.67 0.1255 times
Fri 10 July 2026 33.79 (0.57%) 34.25 33.35 - 34.25 0.7003 times
Thu 02 July 2026 33.60 (0.6%) 33.51 33.50 - 34.02 0.5954 times
Fri 26 June 2026 33.40 (-4.54%) 34.81 33.40 - 34.88 0.7109 times
Thu 18 June 2026 34.99 (2.13%) 34.64 34.60 - 35.28 2.6978 times
Fri 12 June 2026 34.26 (3.19%) 33.10 32.91 - 34.28 1.1299 times
Fri 05 June 2026 33.20 (-0.69%) 33.14 32.96 - 33.38 0.9017 times
Fri 29 May 2026 33.43 (-0.68%) 33.75 33.43 - 33.75 0.5214 times
Fri 22 May 2026 33.66 (0.75%) 33.67 33.66 - 33.97 0.4107 times
Fri 15 May 2026 33.41 (-0.98%) 33.85 33.35 - 33.85 2.2065 times
Fri 08 May 2026 33.74 (0.09%) 33.55 33.55 - 34.16 0.345 times

 weekly chart WisdomtreeIntl

Monthly price and charts WisdomtreeIntl

Strong monthly Stock price targets for WisdomtreeIntl DWMF are 32.98 and 33.88

Monthly Target 132.8
Monthly Target 233.15
Monthly Target 333.7
Monthly Target 434.05
Monthly Target 534.6

Monthly price and volumes Wisdomtree Intl

Date Closing Open Range Volume
Mon 13 July 2026 33.50 (-0.59%) 33.79 33.35 - 34.25 0.1684 times
Tue 30 June 2026 33.70 (0.81%) 33.14 32.91 - 35.28 0.8184 times
Fri 29 May 2026 33.43 (-0.83%) 33.77 33.35 - 34.16 0.5146 times
Thu 30 April 2026 33.71 (0.06%) 33.80 33.38 - 34.67 0.6396 times
Tue 31 March 2026 33.69 (-5.63%) 35.12 32.51 - 35.20 1.407 times
Fri 27 February 2026 35.70 (6.38%) 33.74 33.74 - 35.87 0.747 times
Fri 30 January 2026 33.56 (3.17%) 32.94 32.69 - 33.75 0.627 times
Wed 31 December 2025 32.53 (-0.12%) 32.45 31.60 - 33.05 2.2702 times
Fri 28 November 2025 32.57 (2.13%) 31.74 31.52 - 32.79 1.8739 times
Fri 31 October 2025 31.89 (0%) 31.98 31.37 - 32.32 0.9339 times
Tue 30 September 2025 31.89 (0.22%) 31.55 31.44 - 32.48 0.988 times

 monthly chart WisdomtreeIntl

Yearly price and charts WisdomtreeIntl

Strong yearly Stock price targets for WisdomtreeIntl DWMF are 33.01 and 36.37

Yearly Target 130.6
Yearly Target 232.05
Yearly Target 333.96
Yearly Target 435.41
Yearly Target 537.32

Yearly price and volumes Wisdomtree Intl

Date Closing Open Range Volume
Mon 13 July 2026 33.50 (2.98%) 32.94 32.51 - 35.87 0.2344 times
Wed 31 December 2025 32.53 (20.84%) 26.93 26.42 - 33.05 0.8463 times
Tue 31 December 2024 26.92 (6.45%) 25.21 24.96 - 28.48 1.5866 times
Fri 29 December 2023 25.29 (6.35%) 23.97 23.82 - 26.95 1.0363 times
Fri 30 December 2022 23.78 (-10.47%) 26.64 21.59 - 26.73 0.8217 times
Fri 31 December 2021 26.56 (7.31%) 25.15 24.28 - 27.23 0.9924 times
Thu 31 December 2020 24.75 (-3.28%) 25.77 18.54 - 26.47 2.1301 times
Tue 31 December 2019 25.59 (12.88%) 22.66 22.45 - 25.99 1.0082 times
Mon 31 December 2018 22.67 (0%) 24.81 22.06 - 25.12 0.3441 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeIntl

Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeIntl in short term and the sell signal is strong.

WisdomtreeIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.68 and WisdomtreeIntl DWMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.

WisdomtreeIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Intl DWMF

DMA (daily moving average) of Wisdomtree Intl DWMF

DMA period DMA value
5 day DMA 33.69
12 day DMA 33.71
20 day DMA 34.05
35 day DMA 33.76
50 day DMA 33.75
100 day DMA 33.95
150 day DMA 33.71
200 day DMA 33.29

EMA (exponential moving average) of Wisdomtree Intl DWMF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6633.7433.72
12 day EMA33.7733.8233.83
20 day EMA33.8133.8433.84
35 day EMA33.8233.8433.84
50 day EMA33.7333.7433.74

SMA (simple moving average) of Wisdomtree Intl DWMF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6933.8433.81
12 day SMA33.7133.7533.77
20 day SMA34.0534.0734.03
35 day SMA33.7633.7733.78
50 day SMA33.7533.7533.75
100 day SMA33.9533.9733.98
150 day SMA33.7133.733.69
200 day SMA33.2933.2833.27

Videos related to: WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top