ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeIntl

Strong intraday Stock price targets for WisdomtreeIntl are 32.66 and 32.74

Intraday Target 132.59
Intraday Target 232.65
Intraday Target 332.673333333333
Intraday Target 432.73
Intraday Target 532.75

Daily price and volume Wisdomtree Intl

Date Closing Open Range Volume
Fri 30 October 2026 32.70 (-1.48%) 32.67 32.62 - 32.70 1.8506 times
Thu 29 October 2026 33.19 (0.3%) 33.20 33.19 - 33.25 3.1007 times
Wed 28 October 2026 33.09 (0.58%) 33.09 33.09 - 33.09 0.236 times
Tue 27 October 2026 32.90 (0.77%) 32.90 32.90 - 32.93 0.6433 times
Mon 26 October 2026 32.65 (0.74%) 32.77 32.65 - 32.77 0.3672 times
Fri 23 October 2026 32.41 (-0.46%) 32.23 32.13 - 32.41 3.0979 times
Thu 22 October 2026 32.56 (-1.75%) 32.73 32.56 - 32.73 0.5221 times
Wed 21 October 2026 33.14 (0.55%) 33.06 33.06 - 33.14 0.1822 times
Tue 20 October 2026 32.96 (0%) 32.93 32.93 - 32.93 0 times
Mon 19 October 2026 32.96 (0.12%) 32.71 32.71 - 32.71 0 times
Fri 16 October 2026 32.92 (-0.12%) 32.96 32.92 - 32.96 0.1822 times

 Daily chart WisdomtreeIntl

Weekly price and charts WisdomtreeIntl

Strong weekly Stock price targets for WisdomtreeIntl DWMF are 32.35 and 32.98

Weekly Target 132.23
Weekly Target 232.46
Weekly Target 332.856666666667
Weekly Target 433.09
Weekly Target 533.49

Weekly price and volumes for Wisdomtree Intl

Date Closing Open Range Volume
Fri 30 October 2026 32.70 (0.89%) 32.77 32.62 - 33.25 1.4515 times
Fri 23 October 2026 32.41 (-1.55%) 32.71 32.13 - 33.14 0.8905 times
Fri 16 October 2026 32.92 (-0.24%) 32.97 32.72 - 33.12 0.3628 times
Fri 09 October 2026 33.00 (-0.48%) 33.25 32.62 - 33.31 1.1843 times
Fri 02 October 2026 33.16 (-1.46%) 33.61 32.88 - 33.61 1.2803 times
Fri 25 September 2026 33.65 (0.12%) 33.86 33.48 - 34.04 1.2724 times
Fri 18 September 2026 33.61 (-1.15%) 33.86 33.57 - 33.98 1.626 times
Fri 11 September 2026 34.00 (-1.11%) 34.46 33.45 - 34.46 1.3443 times
Fri 04 September 2026 34.38 (0.56%) 34.12 33.88 - 34.44 0.2465 times
Fri 28 August 2026 34.19 (-0.15%) 34.23 34.17 - 34.44 0.3414 times
Fri 21 August 2026 34.24 (-0.52%) 34.51 33.91 - 34.51 1.5878 times

 weekly chart WisdomtreeIntl

Monthly price and charts WisdomtreeIntl

Strong monthly Stock price targets for WisdomtreeIntl DWMF are 31.83 and 33.01

Monthly Target 131.53
Monthly Target 232.12
Monthly Target 332.713333333333
Monthly Target 433.3
Monthly Target 533.89

Monthly price and volumes Wisdomtree Intl

Date Closing Open Range Volume
Fri 30 October 2026 32.70 (-1.48%) 32.88 32.13 - 33.31 0.4625 times
Wed 30 September 2026 33.19 (-2.73%) 33.88 33.19 - 34.46 0.6412 times
Mon 31 August 2026 34.12 (0.95%) 33.70 33.63 - 34.53 0.5143 times
Fri 31 July 2026 33.80 (0.3%) 33.79 32.97 - 34.25 0.6575 times
Tue 30 June 2026 33.70 (0.81%) 33.14 32.91 - 35.28 1.3299 times
Fri 29 May 2026 33.43 (-0.83%) 33.77 33.35 - 34.16 0.8362 times
Thu 30 April 2026 33.71 (0.06%) 33.80 33.38 - 34.67 1.0394 times
Tue 31 March 2026 33.69 (-5.63%) 35.12 32.51 - 35.20 2.2863 times
Fri 27 February 2026 35.70 (6.38%) 33.74 33.74 - 35.87 1.2139 times
Fri 30 January 2026 33.56 (3.17%) 32.94 32.69 - 33.75 1.0189 times
Wed 31 December 2025 32.53 (-0.12%) 32.45 31.60 - 33.05 3.689 times

 monthly chart WisdomtreeIntl

Yearly price and charts WisdomtreeIntl

Strong yearly Stock price targets for WisdomtreeIntl DWMF are 30.55 and 34.29

Yearly Target 129.83
Yearly Target 231.26
Yearly Target 333.566666666667
Yearly Target 435
Yearly Target 537.31

Yearly price and volumes Wisdomtree Intl

Date Closing Open Range Volume
Fri 30 October 2026 32.70 (0.52%) 32.94 32.13 - 35.87 0.2911 times
Wed 31 December 2025 32.53 (20.84%) 26.93 26.42 - 33.05 0.8409 times
Tue 31 December 2024 26.92 (6.45%) 25.21 24.96 - 28.48 1.5763 times
Fri 29 December 2023 25.29 (6.35%) 23.97 23.82 - 26.95 1.0296 times
Fri 30 December 2022 23.78 (-10.47%) 26.64 21.59 - 26.73 0.8164 times
Fri 31 December 2021 26.56 (7.31%) 25.15 24.28 - 27.23 0.9859 times
Thu 31 December 2020 24.75 (-3.28%) 25.77 18.54 - 26.47 2.1163 times
Tue 31 December 2019 25.59 (12.88%) 22.66 22.45 - 25.99 1.0017 times
Mon 31 December 2018 22.67 (0%) 24.81 22.06 - 25.12 0.3419 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeIntl

Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Intl DWMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wisdomtree Intl DWMF looks bearish. It has broken an important moving average level of 32.99 with high volumes

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WisdomtreeIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WisdomtreeIntl in short term but the buy signal is initial and weak.

WisdomtreeIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WisdomtreeIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.78 and WisdomtreeIntl DWMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.

WisdomtreeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Intl DWMF

DMA (daily moving average) of Wisdomtree Intl DWMF

DMA period DMA value
5 day DMA 32.91
12 day DMA 32.87
20 day DMA 32.93
35 day DMA 33.2
50 day DMA 33.49
100 day DMA 33.72
150 day DMA 33.75
200 day DMA 33.82

EMA (exponential moving average) of Wisdomtree Intl DWMF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8932.9832.87
12 day EMA32.932.9432.89
20 day EMA3333.0333.01
35 day EMA33.2333.2633.26
50 day EMA33.4933.5233.53

SMA (simple moving average) of Wisdomtree Intl DWMF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9132.8532.72
12 day SMA32.8732.8832.87
20 day SMA32.9332.9532.94
35 day SMA33.233.2433.25
50 day SMA33.4933.5133.53
100 day SMA33.7233.7333.73
150 day SMA33.7533.7533.75
200 day SMA33.8233.8233.83

Videos related to: WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top