Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWMF
- DWMF Experts view
- Tomorrow's Movement DWMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeIntl
Strong intraday Stock price targets for WisdomtreeIntl are 34.19 and 34.19
| Intraday Target 1 | 34.19 |
| Intraday Target 2 | 34.19 |
| Intraday Target 3 | 34.19 |
| Intraday Target 4 | 34.19 |
| Intraday Target 5 | 34.19 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.19 (1.42%) | 34.19 | 34.19 - 34.19 | 0.3899 times | Mon 03 August 2026 | 33.71 (-0.27%) | 33.70 | 33.63 - 33.71 | 1.2672 times | Fri 31 July 2026 | 33.80 (0.15%) | 33.80 | 33.80 - 33.80 | 0.3246 times | Thu 30 July 2026 | 33.75 (1.78%) | 33.61 | 33.43 - 33.75 | 3.8015 times | Wed 29 July 2026 | 33.16 (-1.1%) | 33.29 | 33.16 - 33.29 | 0.6619 times | Tue 28 July 2026 | 33.53 (-0.53%) | 33.53 | 33.53 - 33.53 | 0.0975 times | Mon 27 July 2026 | 33.71 (-0.47%) | 33.79 | 33.68 - 33.79 | 1.6824 times | Fri 24 July 2026 | 33.87 (0.59%) | 33.74 | 33.74 - 33.87 | 0.5849 times | Thu 23 July 2026 | 33.67 (-0.82%) | 33.74 | 33.64 - 33.74 | 0.8529 times | Wed 22 July 2026 | 33.95 (0.62%) | 34.04 | 33.95 - 34.04 | 0.3373 times | Tue 21 July 2026 | 33.74 (1.5%) | 33.51 | 33.51 - 33.74 | 3.281 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 33.91 and 34.47
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.003333333333 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.19 (1.15%) | 33.70 | 33.63 - 34.19 | 0.2047 times | Fri 31 July 2026 | 33.80 (-0.21%) | 33.79 | 33.16 - 33.80 | 0.8115 times | Fri 24 July 2026 | 33.87 (1.77%) | 33.23 | 33.23 - 34.04 | 0.7367 times | Fri 17 July 2026 | 33.28 (-1.51%) | 33.65 | 32.97 - 33.89 | 0.488 times | Fri 10 July 2026 | 33.79 (0.57%) | 34.25 | 33.35 - 34.25 | 0.8067 times | Thu 02 July 2026 | 33.60 (0.6%) | 33.51 | 33.50 - 34.02 | 0.6858 times | Fri 26 June 2026 | 33.40 (-4.54%) | 34.81 | 33.40 - 34.88 | 0.8189 times | Thu 18 June 2026 | 34.99 (2.13%) | 34.64 | 34.60 - 35.28 | 3.1076 times | Fri 12 June 2026 | 34.26 (3.19%) | 33.10 | 32.91 - 34.28 | 1.3015 times | Fri 05 June 2026 | 33.20 (-0.69%) | 33.14 | 32.96 - 33.38 | 1.0387 times | Fri 29 May 2026 | 33.43 (-0.68%) | 33.75 | 33.43 - 33.75 | 0.6006 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 33.91 and 34.47
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 34.003333333333 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.19 (1.15%) | 33.70 | 33.63 - 34.19 | 0.0274 times | Fri 31 July 2026 | 33.80 (0.3%) | 33.79 | 32.97 - 34.25 | 0.4338 times | Tue 30 June 2026 | 33.70 (0.81%) | 33.14 | 32.91 - 35.28 | 0.8774 times | Fri 29 May 2026 | 33.43 (-0.83%) | 33.77 | 33.35 - 34.16 | 0.5517 times | Thu 30 April 2026 | 33.71 (0.06%) | 33.80 | 33.38 - 34.67 | 0.6857 times | Tue 31 March 2026 | 33.69 (-5.63%) | 35.12 | 32.51 - 35.20 | 1.5084 times | Fri 27 February 2026 | 35.70 (6.38%) | 33.74 | 33.74 - 35.87 | 0.8008 times | Fri 30 January 2026 | 33.56 (3.17%) | 32.94 | 32.69 - 33.75 | 0.6722 times | Wed 31 December 2025 | 32.53 (-0.12%) | 32.45 | 31.60 - 33.05 | 2.4337 times | Fri 28 November 2025 | 32.57 (2.13%) | 31.74 | 31.52 - 32.79 | 2.0089 times | Fri 31 October 2025 | 31.89 (0%) | 31.98 | 31.37 - 32.32 | 1.0012 times |
Yearly price and charts WisdomtreeIntl
Strong yearly Stock price targets for WisdomtreeIntl DWMF are 33.35 and 36.71
| Yearly Target 1 | 30.83 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 34.19 |
| Yearly Target 4 | 35.87 |
| Yearly Target 5 | 37.55 |
Yearly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.19 (5.1%) | 32.94 | 32.51 - 35.87 | 0.2465 times | Wed 31 December 2025 | 32.53 (20.84%) | 26.93 | 26.42 - 33.05 | 0.8452 times | Tue 31 December 2024 | 26.92 (6.45%) | 25.21 | 24.96 - 28.48 | 1.5844 times | Fri 29 December 2023 | 25.29 (6.35%) | 23.97 | 23.82 - 26.95 | 1.0348 times | Fri 30 December 2022 | 23.78 (-10.47%) | 26.64 | 21.59 - 26.73 | 0.8206 times | Fri 31 December 2021 | 26.56 (7.31%) | 25.15 | 24.28 - 27.23 | 0.991 times | Thu 31 December 2020 | 24.75 (-3.28%) | 25.77 | 18.54 - 26.47 | 2.1271 times | Tue 31 December 2019 | 25.59 (12.88%) | 22.66 | 22.45 - 25.99 | 1.0068 times | Mon 31 December 2018 | 22.67 (0%) | 24.81 | 22.06 - 25.12 | 0.3436 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeIntl
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.12
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and WisdomtreeIntl DWMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.
WisdomtreeIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 33.69 |
| 20 day DMA | 33.66 |
| 35 day DMA | 33.88 |
| 50 day DMA | 33.73 |
| 100 day DMA | 33.76 |
| 150 day DMA | 33.83 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.67 | 33.65 |
| 12 day EMA | 33.75 | 33.67 | 33.66 |
| 20 day EMA | 33.73 | 33.68 | 33.68 |
| 35 day EMA | 33.71 | 33.68 | 33.68 |
| 50 day EMA | 33.74 | 33.72 | 33.72 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.59 | 33.59 |
| 12 day SMA | 33.69 | 33.62 | 33.63 |
| 20 day SMA | 33.66 | 33.66 | 33.69 |
| 35 day SMA | 33.88 | 33.88 | 33.88 |
| 50 day SMA | 33.73 | 33.73 | 33.73 |
| 100 day SMA | 33.76 | 33.75 | 33.76 |
| 150 day SMA | 33.83 | 33.82 | 33.82 |
| 200 day SMA | 33.44 | 33.43 | 33.41 |
Videos related to: WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
