Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWMF
- DWMF Experts view
- Tomorrow's Movement DWMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeIntl
Strong intraday Stock price targets for WisdomtreeIntl are 31.56 and 32.29
| Intraday Target 1 | 31.33 |
| Intraday Target 2 | 31.78 |
| Intraday Target 3 | 32.056666666667 |
| Intraday Target 4 | 32.51 |
| Intraday Target 5 | 32.79 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.24 (0.25%) | 32.33 | 31.60 - 32.33 | 0.7694 times | Mon 08 December 2025 | 32.16 (-0.19%) | 32.22 | 32.16 - 32.22 | 0.1174 times | Fri 05 December 2025 | 32.22 (-0.22%) | 32.32 | 32.22 - 32.32 | 0.9578 times | Thu 04 December 2025 | 32.29 (-0.25%) | 32.40 | 32.28 - 32.40 | 0.6167 times | Wed 03 December 2025 | 32.37 (-0.19%) | 32.37 | 32.33 - 32.40 | 0.4002 times | Tue 02 December 2025 | 32.43 (0.15%) | 32.42 | 32.42 - 32.44 | 0.2436 times | Mon 01 December 2025 | 32.38 (-0.58%) | 32.45 | 32.38 - 32.45 | 0.2556 times | Fri 28 November 2025 | 32.57 (-0.34%) | 32.45 | 32.45 - 32.57 | 2.889 times | Wed 26 November 2025 | 32.68 (1.05%) | 32.58 | 32.44 - 32.68 | 3.6557 times | Tue 25 November 2025 | 32.34 (0.81%) | 32.24 | 32.24 - 32.37 | 0.0945 times | Mon 24 November 2025 | 32.08 (-0.09%) | 32.14 | 32.01 - 32.14 | 0.3252 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 31.92 and 32.65
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.056666666667 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.24 (0.06%) | 32.22 | 31.60 - 32.33 | 0.346 times | Fri 05 December 2025 | 32.22 (-1.07%) | 32.45 | 32.22 - 32.45 | 0.9651 times | Fri 28 November 2025 | 32.57 (1.43%) | 32.14 | 32.01 - 32.68 | 2.7168 times | Fri 21 November 2025 | 32.11 (-0.9%) | 32.28 | 31.52 - 32.33 | 0.6139 times | Fri 14 November 2025 | 32.40 (1.41%) | 32.29 | 32.28 - 32.79 | 0.8367 times | Fri 07 November 2025 | 31.95 (0.19%) | 31.74 | 31.66 - 32.10 | 1.9119 times | Fri 31 October 2025 | 31.89 (-0.9%) | 32.23 | 31.82 - 32.32 | 0.9153 times | Fri 24 October 2025 | 32.18 (0.47%) | 32.07 | 31.94 - 32.25 | 0.6844 times | Fri 17 October 2025 | 32.03 (1.97%) | 31.44 | 31.44 - 32.03 | 0.2279 times | Fri 10 October 2025 | 31.41 (-1.54%) | 31.98 | 31.37 - 32.01 | 0.7819 times | Fri 03 October 2025 | 31.90 (0.35%) | 31.75 | 31.72 - 31.98 | 0.6789 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 31.5 and 32.35
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.096666666667 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.24 (-1.01%) | 32.45 | 31.60 - 32.45 | 0.2832 times | Fri 28 November 2025 | 32.57 (2.13%) | 31.74 | 31.52 - 32.79 | 1.3133 times | Fri 31 October 2025 | 31.89 (0%) | 31.98 | 31.37 - 32.32 | 0.6545 times | Tue 30 September 2025 | 31.89 (0.22%) | 31.55 | 31.44 - 32.48 | 0.6925 times | Fri 29 August 2025 | 31.82 (2.61%) | 30.92 | 30.92 - 32.68 | 0.7599 times | Thu 31 July 2025 | 31.01 (-1.27%) | 31.44 | 30.74 - 31.88 | 0.597 times | Mon 30 June 2025 | 31.41 (-0.38%) | 31.58 | 30.16 - 31.90 | 1.4713 times | Fri 30 May 2025 | 31.53 (3.01%) | 30.61 | 30.12 - 31.75 | 1.5989 times | Wed 30 April 2025 | 30.61 (4.79%) | 29.25 | 26.42 - 30.61 | 1.8483 times | Mon 31 March 2025 | 29.21 (2.28%) | 28.90 | 28.54 - 29.38 | 0.7811 times | Fri 28 February 2025 | 28.56 (2.59%) | 27.61 | 27.61 - 28.60 | 0.3752 times |
Yearly price and charts WisdomtreeIntl
Strong yearly Stock price targets for WisdomtreeIntl DWMF are 29.33 and 35.7
| Yearly Target 1 | 24.11 |
| Yearly Target 2 | 28.18 |
| Yearly Target 3 | 30.483333333333 |
| Yearly Target 4 | 34.55 |
| Yearly Target 5 | 36.85 |
Yearly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.24 (19.76%) | 26.93 | 26.42 - 32.79 | 0.7029 times | Tue 31 December 2024 | 26.92 (6.45%) | 25.21 | 24.96 - 28.48 | 1.464 times | Fri 29 December 2023 | 25.29 (6.35%) | 23.97 | 23.82 - 26.95 | 0.9594 times | Fri 30 December 2022 | 23.78 (-10.47%) | 26.64 | 21.59 - 26.73 | 0.7868 times | Fri 31 December 2021 | 26.56 (7.31%) | 25.15 | 24.28 - 27.23 | 0.9191 times | Thu 31 December 2020 | 24.75 (-3.28%) | 25.77 | 18.54 - 26.47 | 1.9376 times | Tue 31 December 2019 | 25.59 (12.88%) | 22.66 | 22.45 - 25.99 | 0.9171 times | Mon 31 December 2018 | 22.67 (0%) | 24.81 | 22.06 - 25.12 | 0.313 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeIntl
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeIntl in short term but the sell signal is initial and weak.
WisdomtreeIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WisdomtreeIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.51 and WisdomtreeIntl DWMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.
WisdomtreeIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32.27 |
| 35 day DMA | 32.18 |
| 50 day DMA | 32.07 |
| 100 day DMA | 31.98 |
| 150 day DMA | 31.76 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.26 | 32.31 |
| 12 day EMA | 32.27 | 32.27 | 32.29 |
| 20 day EMA | 32.23 | 32.23 | 32.24 |
| 35 day EMA | 32.16 | 32.15 | 32.15 |
| 50 day EMA | 32.06 | 32.05 | 32.05 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.29 | 32.34 |
| 12 day SMA | 32.32 | 32.26 | 32.24 |
| 20 day SMA | 32.27 | 32.28 | 32.27 |
| 35 day SMA | 32.18 | 32.18 | 32.17 |
| 50 day SMA | 32.07 | 32.06 | 32.04 |
| 100 day SMA | 31.98 | 31.96 | 31.95 |
| 150 day SMA | 31.76 | 31.75 | 31.74 |
| 200 day SMA | 31.11 | 31.09 | 31.07 |
Videos related to: WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
