Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWMF
- DWMF Experts view
- Tomorrow's Movement DWMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeIntl
Strong intraday Stock price targets for WisdomtreeIntl are 33.07 and 33.19
| Intraday Target 1 | 32.97 |
| Intraday Target 2 | 33.05 |
| Intraday Target 3 | 33.09 |
| Intraday Target 4 | 33.17 |
| Intraday Target 5 | 33.21 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.13 (0.39%) | 33.03 | 33.01 - 33.13 | 0.3807 times | Tue 20 January 2026 | 33.00 (-0.45%) | 33.00 | 33.00 - 33.00 | 0.3245 times | Fri 16 January 2026 | 33.15 (0.15%) | 33.13 | 33.13 - 33.15 | 0.4157 times | Thu 15 January 2026 | 33.10 (-0.12%) | 33.21 | 33.10 - 33.21 | 1.7135 times | Wed 14 January 2026 | 33.14 (0.12%) | 33.16 | 33.14 - 33.20 | 1.2395 times | Tue 13 January 2026 | 33.10 (-0.6%) | 33.04 | 33.04 - 33.10 | 2.8449 times | Mon 12 January 2026 | 33.30 (0.12%) | 33.28 | 33.28 - 33.34 | 1.002 times | Fri 09 January 2026 | 33.26 (0.39%) | 33.23 | 33.18 - 33.26 | 0.4687 times | Thu 08 January 2026 | 33.13 (0.49%) | 33.14 | 33.10 - 33.20 | 1.1865 times | Wed 07 January 2026 | 32.97 (-0.36%) | 33.00 | 32.94 - 33.00 | 0.4241 times | Tue 06 January 2026 | 33.09 (0.33%) | 33.17 | 33.01 - 33.17 | 0.8483 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 33.07 and 33.2
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 33.086666666667 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.13 (-0.06%) | 33.00 | 33.00 - 33.13 | 0.0287 times | Fri 16 January 2026 | 33.15 (-0.33%) | 33.28 | 33.04 - 33.34 | 0.2935 times | Fri 09 January 2026 | 33.26 (1.28%) | 32.85 | 32.85 - 33.26 | 0.1838 times | Fri 02 January 2026 | 32.84 (0%) | 32.69 | 32.53 - 32.94 | 0.7469 times | Fri 26 December 2025 | 32.84 (-0.24%) | 32.70 | 32.66 - 32.95 | 1.3079 times | Fri 19 December 2025 | 32.92 (1.73%) | 32.63 | 32.43 - 33.05 | 2.7838 times | Fri 12 December 2025 | 32.36 (0.43%) | 32.22 | 31.60 - 32.52 | 0.8579 times | Fri 05 December 2025 | 32.22 (-1.07%) | 32.45 | 32.22 - 32.45 | 0.8532 times | Fri 28 November 2025 | 32.57 (1.43%) | 32.14 | 32.01 - 32.68 | 2.4017 times | Fri 21 November 2025 | 32.11 (-0.9%) | 32.28 | 31.52 - 32.33 | 0.5427 times | Fri 14 November 2025 | 32.40 (1.41%) | 32.29 | 32.28 - 32.79 | 0.7397 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 32.91 and 33.56
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 33.053333333333 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.13 (1.84%) | 32.94 | 32.69 - 33.34 | 0.1249 times | Wed 31 December 2025 | 32.53 (-0.12%) | 32.45 | 31.60 - 33.05 | 1.4926 times | Fri 28 November 2025 | 32.57 (2.13%) | 31.74 | 31.52 - 32.79 | 1.232 times | Fri 31 October 2025 | 31.89 (0%) | 31.98 | 31.37 - 32.32 | 0.614 times | Tue 30 September 2025 | 31.89 (0.22%) | 31.55 | 31.44 - 32.48 | 0.6496 times | Fri 29 August 2025 | 31.82 (2.61%) | 30.92 | 30.92 - 32.68 | 0.7129 times | Thu 31 July 2025 | 31.01 (-1.27%) | 31.44 | 30.74 - 31.88 | 0.56 times | Mon 30 June 2025 | 31.41 (-0.38%) | 31.58 | 30.16 - 31.90 | 1.3803 times | Fri 30 May 2025 | 31.53 (3.01%) | 30.61 | 30.12 - 31.75 | 1.4999 times | Wed 30 April 2025 | 30.61 (4.79%) | 29.25 | 26.42 - 30.61 | 1.7339 times | Mon 31 March 2025 | 29.21 (2.28%) | 28.90 | 28.54 - 29.38 | 0.7327 times |
Yearly price and charts WisdomtreeIntl
Strong yearly Stock price targets for WisdomtreeIntl DWMF are 32.91 and 33.56
| Yearly Target 1 | 32.4 |
| Yearly Target 2 | 32.77 |
| Yearly Target 3 | 33.053333333333 |
| Yearly Target 4 | 33.42 |
| Yearly Target 5 | 33.7 |
Yearly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.13 (1.84%) | 32.94 | 32.69 - 33.34 | 0.0092 times | Wed 31 December 2025 | 32.53 (20.84%) | 26.93 | 26.42 - 33.05 | 0.8719 times | Tue 31 December 2024 | 26.92 (6.45%) | 25.21 | 24.96 - 28.48 | 1.6289 times | Fri 29 December 2023 | 25.29 (6.35%) | 23.97 | 23.82 - 26.95 | 1.0675 times | Fri 30 December 2022 | 23.78 (-10.47%) | 26.64 | 21.59 - 26.73 | 0.8754 times | Fri 31 December 2021 | 26.56 (7.31%) | 25.15 | 24.28 - 27.23 | 1.0226 times | Thu 31 December 2020 | 24.75 (-3.28%) | 25.77 | 18.54 - 26.47 | 2.1558 times | Tue 31 December 2019 | 25.59 (12.88%) | 22.66 | 22.45 - 25.99 | 1.0204 times | Mon 31 December 2018 | 22.67 (0%) | 24.81 | 22.06 - 25.12 | 0.3482 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeIntl
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeIntl in short term but the sell signal is initial and weak.
WisdomtreeIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeIntl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and WisdomtreeIntl DWMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.
WisdomtreeIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 33.11 |
| 20 day DMA | 32.99 |
| 35 day DMA | 32.76 |
| 50 day DMA | 32.6 |
| 100 day DMA | 32.28 |
| 150 day DMA | 32.05 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 33.09 | 33.14 |
| 12 day EMA | 33.07 | 33.06 | 33.07 |
| 20 day EMA | 32.97 | 32.95 | 32.95 |
| 35 day EMA | 32.79 | 32.77 | 32.76 |
| 50 day EMA | 32.6 | 32.58 | 32.56 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 33.1 | 33.16 |
| 12 day SMA | 33.11 | 33.09 | 33.05 |
| 20 day SMA | 32.99 | 32.98 | 32.97 |
| 35 day SMA | 32.76 | 32.74 | 32.73 |
| 50 day SMA | 32.6 | 32.58 | 32.56 |
| 100 day SMA | 32.28 | 32.27 | 32.26 |
| 150 day SMA | 32.05 | 32.04 | 32.03 |
| 200 day SMA | 31.67 | 31.64 | 31.62 |
Videos related to: WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
