Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWMF
- DWMF Experts view
- Tomorrow's Movement DWMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeIntl
Strong intraday Stock price targets for WisdomtreeIntl are 33.05 and 33.16
| Intraday Target 1 | 33.03 |
| Intraday Target 2 | 33.06 |
| Intraday Target 3 | 33.136666666667 |
| Intraday Target 4 | 33.17 |
| Intraday Target 5 | 33.25 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.10 (-0.12%) | 33.21 | 33.10 - 33.21 | 1.3962 times | Wed 14 January 2026 | 33.14 (0.12%) | 33.16 | 33.14 - 33.20 | 1.01 times | Tue 13 January 2026 | 33.10 (-0.6%) | 33.04 | 33.04 - 33.10 | 2.3181 times | Mon 12 January 2026 | 33.30 (0.12%) | 33.28 | 33.28 - 33.34 | 0.8165 times | Fri 09 January 2026 | 33.26 (0.39%) | 33.23 | 33.18 - 33.26 | 0.3819 times | Thu 08 January 2026 | 33.13 (0.49%) | 33.14 | 33.10 - 33.20 | 0.9668 times | Wed 07 January 2026 | 32.97 (-0.36%) | 33.00 | 32.94 - 33.00 | 0.3456 times | Tue 06 January 2026 | 33.09 (0.33%) | 33.17 | 33.01 - 33.17 | 0.6912 times | Mon 05 January 2026 | 32.98 (0.43%) | 32.85 | 32.85 - 32.98 | 1.296 times | Fri 02 January 2026 | 32.84 (0.95%) | 32.94 | 32.69 - 32.94 | 0.7776 times | Wed 31 December 2025 | 32.53 (-1.09%) | 32.75 | 32.53 - 32.86 | 10.9798 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 32.92 and 33.22
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.16 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.10 (-0.48%) | 33.28 | 33.04 - 33.34 | 0.2586 times | Fri 09 January 2026 | 33.26 (1.28%) | 32.85 | 32.85 - 33.26 | 0.1718 times | Fri 02 January 2026 | 32.84 (0%) | 32.69 | 32.53 - 32.94 | 0.6984 times | Fri 26 December 2025 | 32.84 (-0.24%) | 32.70 | 32.66 - 32.95 | 1.223 times | Fri 19 December 2025 | 32.92 (1.73%) | 32.63 | 32.43 - 33.05 | 2.6031 times | Fri 12 December 2025 | 32.36 (0.43%) | 32.22 | 31.60 - 32.52 | 0.8022 times | Fri 05 December 2025 | 32.22 (-1.07%) | 32.45 | 32.22 - 32.45 | 0.7978 times | Fri 28 November 2025 | 32.57 (1.43%) | 32.14 | 32.01 - 32.68 | 2.2458 times | Fri 21 November 2025 | 32.11 (-0.9%) | 32.28 | 31.52 - 32.33 | 0.5075 times | Fri 14 November 2025 | 32.40 (1.41%) | 32.29 | 32.28 - 32.79 | 0.6917 times | Fri 07 November 2025 | 31.95 (0.19%) | 31.74 | 31.66 - 32.10 | 1.5805 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 32.9 and 33.55
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 33.043333333333 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.10 (1.75%) | 32.94 | 32.69 - 33.34 | 0.1146 times | Wed 31 December 2025 | 32.53 (-0.12%) | 32.45 | 31.60 - 33.05 | 1.4941 times | Fri 28 November 2025 | 32.57 (2.13%) | 31.74 | 31.52 - 32.79 | 1.2333 times | Fri 31 October 2025 | 31.89 (0%) | 31.98 | 31.37 - 32.32 | 0.6147 times | Tue 30 September 2025 | 31.89 (0.22%) | 31.55 | 31.44 - 32.48 | 0.6503 times | Fri 29 August 2025 | 31.82 (2.61%) | 30.92 | 30.92 - 32.68 | 0.7136 times | Thu 31 July 2025 | 31.01 (-1.27%) | 31.44 | 30.74 - 31.88 | 0.5606 times | Mon 30 June 2025 | 31.41 (-0.38%) | 31.58 | 30.16 - 31.90 | 1.3817 times | Fri 30 May 2025 | 31.53 (3.01%) | 30.61 | 30.12 - 31.75 | 1.5015 times | Wed 30 April 2025 | 30.61 (4.79%) | 29.25 | 26.42 - 30.61 | 1.7357 times | Mon 31 March 2025 | 29.21 (2.28%) | 28.90 | 28.54 - 29.38 | 0.7335 times |
Yearly price and charts WisdomtreeIntl
Strong yearly Stock price targets for WisdomtreeIntl DWMF are 32.9 and 33.55
| Yearly Target 1 | 32.39 |
| Yearly Target 2 | 32.75 |
| Yearly Target 3 | 33.043333333333 |
| Yearly Target 4 | 33.4 |
| Yearly Target 5 | 33.69 |
Yearly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.10 (1.75%) | 32.94 | 32.69 - 33.34 | 0.0084 times | Wed 31 December 2025 | 32.53 (20.84%) | 26.93 | 26.42 - 33.05 | 0.872 times | Tue 31 December 2024 | 26.92 (6.45%) | 25.21 | 24.96 - 28.48 | 1.629 times | Fri 29 December 2023 | 25.29 (6.35%) | 23.97 | 23.82 - 26.95 | 1.0676 times | Fri 30 December 2022 | 23.78 (-10.47%) | 26.64 | 21.59 - 26.73 | 0.8755 times | Fri 31 December 2021 | 26.56 (7.31%) | 25.15 | 24.28 - 27.23 | 1.0227 times | Thu 31 December 2020 | 24.75 (-3.28%) | 25.77 | 18.54 - 26.47 | 2.156 times | Tue 31 December 2019 | 25.59 (12.88%) | 22.66 | 22.45 - 25.99 | 1.0205 times | Mon 31 December 2018 | 22.67 (0%) | 24.81 | 22.06 - 25.12 | 0.3483 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeIntl
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeIntl in short term and the buy signal is strong.
WisdomtreeIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeIntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and WisdomtreeIntl DWMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.
WisdomtreeIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 33.03 |
| 20 day DMA | 32.93 |
| 35 day DMA | 32.71 |
| 50 day DMA | 32.54 |
| 100 day DMA | 32.25 |
| 150 day DMA | 32.02 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.14 | 33.14 |
| 12 day EMA | 33.05 | 33.04 | 33.02 |
| 20 day EMA | 32.93 | 32.91 | 32.89 |
| 35 day EMA | 32.74 | 32.72 | 32.7 |
| 50 day EMA | 32.55 | 32.53 | 32.51 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.19 | 33.15 |
| 12 day SMA | 33.03 | 32.99 | 32.97 |
| 20 day SMA | 32.93 | 32.91 | 32.88 |
| 35 day SMA | 32.71 | 32.68 | 32.65 |
| 50 day SMA | 32.54 | 32.51 | 32.49 |
| 100 day SMA | 32.25 | 32.24 | 32.24 |
| 150 day SMA | 32.02 | 32.01 | 32 |
| 200 day SMA | 31.6 | 31.58 | 31.56 |
Videos related to: WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
