WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWMF
- DWMF Experts view
- Tomorrow's Movement DWMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeIntl
Strong intraday Stock price targets for WisdomtreeIntl are 33.24 and 33.25
| Intraday Target 1 | 33.23 |
| Intraday Target 2 | 33.23 |
| Intraday Target 3 | 33.236666666667 |
| Intraday Target 4 | 33.24 |
| Intraday Target 5 | 33.25 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.24 (-0.12%) | 33.23 | 33.23 - 33.24 | 0.9589 times | Fri 17 July 2026 | 33.28 (-1.8%) | 32.97 | 32.97 - 33.28 | 2.8374 times | Thu 16 July 2026 | 33.89 (0%) | 33.51 | 33.51 - 33.51 | 0 times | Wed 15 July 2026 | 33.89 (0.98%) | 33.89 | 33.89 - 33.89 | 0.1031 times | Tue 14 July 2026 | 33.56 (0.18%) | 33.78 | 33.78 - 33.78 | 0 times | Mon 13 July 2026 | 33.50 (-0.86%) | 33.65 | 33.50 - 33.67 | 1.2372 times | Fri 10 July 2026 | 33.79 (0.63%) | 33.58 | 33.58 - 33.79 | 1.2259 times | Thu 09 July 2026 | 33.58 (0.69%) | 33.58 | 33.58 - 33.58 | 0.4454 times | Wed 08 July 2026 | 33.35 (-2.63%) | 33.35 | 33.35 - 33.35 | 3.1921 times | Tue 07 July 2026 | 34.25 (0%) | 33.71 | 33.71 - 33.71 | 0 times | Mon 06 July 2026 | 34.25 (1.93%) | 34.25 | 34.25 - 34.25 | 2.0425 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 33.24 and 33.25
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 33.236666666667 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.24 (-0.12%) | 33.23 | 33.23 - 33.24 | 0.1187 times | Fri 17 July 2026 | 33.28 (-1.51%) | 33.65 | 32.97 - 33.89 | 0.5174 times | Fri 10 July 2026 | 33.79 (0.57%) | 34.25 | 33.35 - 34.25 | 0.8552 times | Thu 02 July 2026 | 33.60 (0.6%) | 33.51 | 33.50 - 34.02 | 0.727 times | Fri 26 June 2026 | 33.40 (-4.54%) | 34.81 | 33.40 - 34.88 | 0.8681 times | Thu 18 June 2026 | 34.99 (2.13%) | 34.64 | 34.60 - 35.28 | 3.2944 times | Fri 12 June 2026 | 34.26 (3.19%) | 33.10 | 32.91 - 34.28 | 1.3797 times | Fri 05 June 2026 | 33.20 (-0.69%) | 33.14 | 32.96 - 33.38 | 1.1011 times | Fri 29 May 2026 | 33.43 (-0.68%) | 33.75 | 33.43 - 33.75 | 0.6367 times | Fri 22 May 2026 | 33.66 (0.75%) | 33.67 | 33.66 - 33.97 | 0.5015 times | Fri 15 May 2026 | 33.41 (-0.98%) | 33.85 | 33.35 - 33.85 | 2.6945 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 32.47 and 33.75
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 33.486666666667 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.24 (-1.36%) | 33.79 | 32.97 - 34.25 | 0.224 times | Tue 30 June 2026 | 33.70 (0.81%) | 33.14 | 32.91 - 35.28 | 0.8138 times | Fri 29 May 2026 | 33.43 (-0.83%) | 33.77 | 33.35 - 34.16 | 0.5117 times | Thu 30 April 2026 | 33.71 (0.06%) | 33.80 | 33.38 - 34.67 | 0.636 times | Tue 31 March 2026 | 33.69 (-5.63%) | 35.12 | 32.51 - 35.20 | 1.399 times | Fri 27 February 2026 | 35.70 (6.38%) | 33.74 | 33.74 - 35.87 | 0.7428 times | Fri 30 January 2026 | 33.56 (3.17%) | 32.94 | 32.69 - 33.75 | 0.6234 times | Wed 31 December 2025 | 32.53 (-0.12%) | 32.45 | 31.60 - 33.05 | 2.2573 times | Fri 28 November 2025 | 32.57 (2.13%) | 31.74 | 31.52 - 32.79 | 1.8633 times | Fri 31 October 2025 | 31.89 (0%) | 31.98 | 31.37 - 32.32 | 0.9286 times | Tue 30 September 2025 | 31.89 (0.22%) | 31.55 | 31.44 - 32.48 | 0.9824 times |
Yearly price and charts WisdomtreeIntl
Strong yearly Stock price targets for WisdomtreeIntl DWMF are 32.88 and 36.24
| Yearly Target 1 | 30.51 |
| Yearly Target 2 | 31.88 |
| Yearly Target 3 | 33.873333333333 |
| Yearly Target 4 | 35.24 |
| Yearly Target 5 | 37.23 |
Yearly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.24 (2.18%) | 32.94 | 32.51 - 35.87 | 0.237 times | Wed 31 December 2025 | 32.53 (20.84%) | 26.93 | 26.42 - 33.05 | 0.8461 times | Tue 31 December 2024 | 26.92 (6.45%) | 25.21 | 24.96 - 28.48 | 1.5861 times | Fri 29 December 2023 | 25.29 (6.35%) | 23.97 | 23.82 - 26.95 | 1.036 times | Fri 30 December 2022 | 23.78 (-10.47%) | 26.64 | 21.59 - 26.73 | 0.8215 times | Fri 31 December 2021 | 26.56 (7.31%) | 25.15 | 24.28 - 27.23 | 0.9921 times | Thu 31 December 2020 | 24.75 (-3.28%) | 25.77 | 18.54 - 26.47 | 2.1294 times | Tue 31 December 2019 | 25.59 (12.88%) | 22.66 | 22.45 - 25.99 | 1.0079 times | Mon 31 December 2018 | 22.67 (0%) | 24.81 | 22.06 - 25.12 | 0.344 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeIntl
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeIntl in short term and the sell signal is strong.
WisdomtreeIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeIntl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and WisdomtreeIntl DWMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.
WisdomtreeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.68 |
| 20 day DMA | 33.76 |
| 35 day DMA | 33.75 |
| 50 day DMA | 33.73 |
| 100 day DMA | 33.87 |
| 150 day DMA | 33.75 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.61 | 33.78 |
| 12 day EMA | 33.63 | 33.7 | 33.78 |
| 20 day EMA | 33.71 | 33.76 | 33.81 |
| 35 day EMA | 33.72 | 33.75 | 33.78 |
| 50 day EMA | 33.72 | 33.74 | 33.76 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.62 | 33.73 |
| 12 day SMA | 33.68 | 33.73 | 33.76 |
| 20 day SMA | 33.76 | 33.85 | 33.93 |
| 35 day SMA | 33.75 | 33.76 | 33.76 |
| 50 day SMA | 33.73 | 33.75 | 33.76 |
| 100 day SMA | 33.87 | 33.89 | 33.91 |
| 150 day SMA | 33.75 | 33.75 | 33.74 |
| 200 day SMA | 33.33 | 33.32 | 33.31 |


