WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWMF
- DWMF Experts view
- Tomorrow's Movement DWMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeIntl
Strong intraday Stock price targets for WisdomtreeIntl are 27.1 and 29.08
Intraday Target 1 | 25.55 |
Intraday Target 2 | 26.66 |
Intraday Target 3 | 27.53 |
Intraday Target 4 | 28.64 |
Intraday Target 5 | 29.51 |
Daily price and volume Wisdomtree Intl
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 27.77 (0%) | 26.42 | 26.42 - 28.40 | 1.6768 times |
Fri 04 April 2025 | 27.77 (-5.09%) | 26.42 | 26.42 - 28.40 | 1.6768 times |
Thu 03 April 2025 | 29.26 (0%) | 29.43 | 29.26 - 29.43 | 2.7846 times |
Wed 02 April 2025 | 29.26 (0.03%) | 29.12 | 29.10 - 29.29 | 0.6301 times |
Tue 01 April 2025 | 29.25 (0.14%) | 29.25 | 29.20 - 29.25 | 0.2033 times |
Mon 31 March 2025 | 29.21 (-0.2%) | 29.07 | 29.07 - 29.21 | 0.6199 times |
Fri 28 March 2025 | 29.27 (0.52%) | 29.35 | 29.24 - 29.38 | 1.3618 times |
Wed 26 March 2025 | 29.12 (-0.34%) | 29.28 | 29.12 - 29.28 | 0.0407 times |
Mon 24 March 2025 | 29.22 (0.38%) | 29.18 | 29.15 - 29.23 | 0.6606 times |
Fri 21 March 2025 | 29.11 (-0.24%) | 29.09 | 29.09 - 29.16 | 0.3455 times |
Thu 20 March 2025 | 29.18 (-0.31%) | 29.11 | 29.10 - 29.21 | 0.5793 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 27.1 and 29.08
Weekly Target 1 | 25.55 |
Weekly Target 2 | 26.66 |
Weekly Target 3 | 27.53 |
Weekly Target 4 | 28.64 |
Weekly Target 5 | 29.51 |
Weekly price and volumes for Wisdomtree Intl
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 27.77 (0%) | 26.42 | 26.42 - 28.40 | 0.9626 times |
Fri 04 April 2025 | 27.77 (-5.12%) | 29.07 | 26.42 - 29.43 | 3.3954 times |
Fri 28 March 2025 | 29.27 (0.55%) | 29.18 | 29.12 - 29.38 | 1.1843 times |
Fri 21 March 2025 | 29.11 (0.34%) | 29.11 | 29.09 - 29.32 | 0.8634 times |
Fri 14 March 2025 | 29.01 (-0.38%) | 28.90 | 28.61 - 29.01 | 0.4667 times |
Fri 07 March 2025 | 29.12 (1.96%) | 28.90 | 28.54 - 29.20 | 1.4532 times |
Fri 28 February 2025 | 28.56 (1.93%) | 28.19 | 28.17 - 28.60 | 0.5367 times |
Fri 21 February 2025 | 28.02 (-0.6%) | 28.18 | 27.95 - 28.19 | 0.4259 times |
Wed 19 February 2025 | 28.19 (-0.04%) | 28.32 | 28.17 - 28.34 | 0.2509 times |
Fri 14 February 2025 | 28.20 (1.15%) | 28.02 | 28.02 - 28.30 | 0.4609 times |
Fri 07 February 2025 | 27.88 (0.14%) | 27.61 | 27.61 - 28.05 | 0.5601 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 25.59 and 28.6
Monthly Target 1 | 24.86 |
Monthly Target 2 | 26.32 |
Monthly Target 3 | 27.873333333333 |
Monthly Target 4 | 29.33 |
Monthly Target 5 | 30.88 |
Monthly price and volumes Wisdomtree Intl
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 27.77 (-4.93%) | 29.25 | 26.42 - 29.43 | 0.6589 times |
Mon 31 March 2025 | 29.21 (2.28%) | 28.90 | 28.54 - 29.38 | 0.7118 times |
Fri 28 February 2025 | 28.56 (2.59%) | 27.61 | 27.61 - 28.60 | 0.3679 times |
Fri 31 January 2025 | 27.84 (3.42%) | 26.93 | 26.57 - 28.02 | 0.9422 times |
Tue 31 December 2024 | 26.92 (-0.52%) | 27.48 | 26.86 - 27.59 | 0.2838 times |
Tue 26 November 2024 | 27.06 (-0.18%) | 27.25 | 26.78 - 27.52 | 0.4639 times |
Thu 31 October 2024 | 27.11 (-3.9%) | 27.98 | 26.98 - 28.09 | 0.5465 times |
Mon 30 September 2024 | 28.21 (-0.04%) | 28.26 | 27.72 - 28.48 | 0.5944 times |
Fri 30 August 2024 | 28.22 (3.86%) | 26.60 | 25.70 - 28.26 | 1.6956 times |
Wed 31 July 2024 | 27.17 (3.98%) | 26.34 | 25.97 - 27.22 | 3.735 times |
Fri 28 June 2024 | 26.13 (-3.4%) | 27.18 | 26.09 - 27.18 | 1.7615 times |
Yearly price and charts WisdomtreeIntl
Strong yearly Stock price targets for WisdomtreeIntl DWMF are 27.1 and 30.11
Yearly Target 1 | 24.86 |
Yearly Target 2 | 26.32 |
Yearly Target 3 | 27.873333333333 |
Yearly Target 4 | 29.33 |
Yearly Target 5 | 30.88 |
Yearly price and volumes Wisdomtree Intl
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 27.77 (3.16%) | 26.93 | 26.42 - 29.43 | 0.1942 times |
Tue 31 December 2024 | 26.92 (6.45%) | 25.21 | 24.96 - 28.48 | 1.5744 times |
Fri 29 December 2023 | 25.29 (6.35%) | 23.97 | 23.82 - 26.95 | 1.025 times |
Fri 30 December 2022 | 23.78 (-10.47%) | 26.64 | 21.59 - 26.73 | 0.8405 times |
Fri 31 December 2021 | 26.56 (7.31%) | 25.15 | 24.28 - 27.23 | 0.9819 times |
Thu 31 December 2020 | 24.75 (-3.28%) | 25.77 | 18.54 - 26.47 | 2.0699 times |
Tue 31 December 2019 | 25.59 (12.88%) | 22.66 | 22.45 - 25.99 | 0.9797 times |
Mon 31 December 2018 | 22.67 (0%) | 24.81 | 22.06 - 25.12 | 0.3344 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeIntl
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeIntl in short term but the sell signal is initial and weak.
WisdomtreeIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeIntl in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and WisdomtreeIntl DWMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.
WisdomtreeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
DMA period | DMA value |
5 day DMA | 28.66 |
12 day DMA | 28.97 |
20 day DMA | 28.96 |
35 day DMA | 28.73 |
50 day DMA | 28.48 |
100 day DMA | 27.8 |
150 day DMA | 27.83 |
200 day DMA | 27.58 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.42 | 28.75 | 29.24 |
12 day EMA | 28.77 | 28.95 | 29.16 |
20 day EMA | 28.8 | 28.91 | 29.03 |
35 day EMA | 28.63 | 28.68 | 28.73 |
50 day EMA | 28.38 | 28.41 | 28.44 |
SMA (simple moving average) of Wisdomtree Intl DWMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.66 | 28.95 | 29.25 |
12 day SMA | 28.97 | 29.09 | 29.21 |
20 day SMA | 28.96 | 29.01 | 29.08 |
35 day SMA | 28.73 | 28.75 | 28.76 |
50 day SMA | 28.48 | 28.47 | 28.46 |
100 day SMA | 27.8 | 27.79 | 27.79 |
150 day SMA | 27.83 | 27.83 | 27.84 |
200 day SMA | 27.58 | 27.57 | 27.56 |