Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWMF
- DWMF Experts view
- Tomorrow's Movement DWMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeIntl
Strong intraday Stock price targets for WisdomtreeIntl are 34.99 and 35.12
| Intraday Target 1 | 34.88 |
| Intraday Target 2 | 34.96 |
| Intraday Target 3 | 35.006666666667 |
| Intraday Target 4 | 35.09 |
| Intraday Target 5 | 35.14 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.05 (-0.03%) | 34.92 | 34.92 - 35.05 | 0.9197 times | Wed 18 February 2026 | 35.06 (-0.4%) | 35.19 | 35.01 - 35.19 | 0.4087 times | Tue 17 February 2026 | 35.20 (0.28%) | 35.00 | 35.00 - 35.21 | 1.4659 times | Fri 13 February 2026 | 35.10 (0%) | 35.00 | 34.93 - 35.13 | 1.6861 times | Fri 13 February 2026 | 35.10 (0.14%) | 35.00 | 34.93 - 35.13 | 1.7009 times | Thu 12 February 2026 | 35.05 (-0.14%) | 35.03 | 35.02 - 35.05 | 0.7281 times | Wed 11 February 2026 | 35.10 (0.46%) | 35.13 | 35.10 - 35.13 | 0.4588 times | Tue 10 February 2026 | 34.94 (0.29%) | 34.86 | 34.83 - 34.95 | 1.7198 times | Mon 09 February 2026 | 34.84 (0.69%) | 34.66 | 34.66 - 34.84 | 0.2044 times | Fri 06 February 2026 | 34.60 (1.7%) | 34.40 | 34.40 - 34.60 | 0.7076 times | Thu 05 February 2026 | 34.02 (-0.67%) | 34.19 | 34.00 - 34.19 | 2.5848 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 34.99 and 35.28
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 35.06 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.05 (-0.14%) | 35.00 | 34.92 - 35.21 | 0.4553 times | Fri 13 February 2026 | 35.10 (0%) | 35.00 | 34.93 - 35.13 | 0.2747 times | Fri 13 February 2026 | 35.10 (1.45%) | 34.66 | 34.66 - 35.13 | 0.784 times | Fri 06 February 2026 | 34.60 (3.1%) | 33.74 | 33.74 - 34.60 | 1.1242 times | Fri 30 January 2026 | 33.56 (1.18%) | 33.36 | 33.27 - 33.75 | 1.982 times | Fri 23 January 2026 | 33.17 (0.06%) | 33.00 | 33.00 - 33.31 | 0.4926 times | Fri 16 January 2026 | 33.15 (-0.33%) | 33.28 | 33.04 - 33.34 | 0.5665 times | Fri 09 January 2026 | 33.26 (1.28%) | 32.85 | 32.85 - 33.26 | 0.3547 times | Fri 02 January 2026 | 32.84 (0%) | 32.69 | 32.53 - 32.94 | 1.4416 times | Fri 26 December 2025 | 32.84 (-0.24%) | 32.70 | 32.66 - 32.95 | 2.5243 times | Fri 19 December 2025 | 32.92 (1.73%) | 32.63 | 32.43 - 33.05 | 5.3731 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 34.4 and 35.87
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 34.666666666667 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.05 (4.44%) | 33.74 | 33.74 - 35.21 | 0.3534 times | Fri 30 January 2026 | 33.56 (3.17%) | 32.94 | 32.69 - 33.75 | 0.4649 times | Wed 31 December 2025 | 32.53 (-0.12%) | 32.45 | 31.60 - 33.05 | 1.6833 times | Fri 28 November 2025 | 32.57 (2.13%) | 31.74 | 31.52 - 32.79 | 1.3895 times | Fri 31 October 2025 | 31.89 (0%) | 31.98 | 31.37 - 32.32 | 0.6925 times | Tue 30 September 2025 | 31.89 (0.22%) | 31.55 | 31.44 - 32.48 | 0.7326 times | Fri 29 August 2025 | 31.82 (2.61%) | 30.92 | 30.92 - 32.68 | 0.804 times | Thu 31 July 2025 | 31.01 (-1.27%) | 31.44 | 30.74 - 31.88 | 0.6316 times | Mon 30 June 2025 | 31.41 (-0.38%) | 31.58 | 30.16 - 31.90 | 1.5567 times | Fri 30 May 2025 | 31.53 (3.01%) | 30.61 | 30.12 - 31.75 | 1.6916 times | Wed 30 April 2025 | 30.61 (4.79%) | 29.25 | 26.42 - 30.61 | 1.9555 times |
Yearly price and charts WisdomtreeIntl
Strong yearly Stock price targets for WisdomtreeIntl DWMF are 33.87 and 36.39
| Yearly Target 1 | 31.8 |
| Yearly Target 2 | 33.42 |
| Yearly Target 3 | 34.316666666667 |
| Yearly Target 4 | 35.94 |
| Yearly Target 5 | 36.84 |
Yearly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.05 (7.75%) | 32.94 | 32.69 - 35.21 | 0.0529 times | Wed 31 December 2025 | 32.53 (20.84%) | 26.93 | 26.42 - 33.05 | 0.8677 times | Tue 31 December 2024 | 26.92 (6.45%) | 25.21 | 24.96 - 28.48 | 1.621 times | Fri 29 December 2023 | 25.29 (6.35%) | 23.97 | 23.82 - 26.95 | 1.0623 times | Fri 30 December 2022 | 23.78 (-10.47%) | 26.64 | 21.59 - 26.73 | 0.8711 times | Fri 31 December 2021 | 26.56 (7.31%) | 25.15 | 24.28 - 27.23 | 1.0177 times | Thu 31 December 2020 | 24.75 (-3.28%) | 25.77 | 18.54 - 26.47 | 2.1453 times | Tue 31 December 2019 | 25.59 (12.88%) | 22.66 | 22.45 - 25.99 | 1.0154 times | Mon 31 December 2018 | 22.67 (0%) | 24.81 | 22.06 - 25.12 | 0.3465 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeIntl
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeIntl in short term and the buy signal is strong.
WisdomtreeIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeIntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.04 and WisdomtreeIntl DWMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.
WisdomtreeIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 34.86 |
| 20 day DMA | 34.33 |
| 35 day DMA | 33.78 |
| 50 day DMA | 33.45 |
| 100 day DMA | 32.75 |
| 150 day DMA | 32.46 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.06 | 35.06 |
| 12 day EMA | 34.79 | 34.74 | 34.68 |
| 20 day EMA | 34.46 | 34.4 | 34.33 |
| 35 day EMA | 33.99 | 33.93 | 33.86 |
| 50 day EMA | 33.52 | 33.46 | 33.39 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.1 | 35.11 |
| 12 day SMA | 34.86 | 34.77 | 34.66 |
| 20 day SMA | 34.33 | 34.24 | 34.14 |
| 35 day SMA | 33.78 | 33.72 | 33.66 |
| 50 day SMA | 33.45 | 33.39 | 33.33 |
| 100 day SMA | 32.75 | 32.72 | 32.69 |
| 150 day SMA | 32.46 | 32.43 | 32.4 |
| 200 day SMA | 32.17 | 32.15 | 32.13 |
Videos related to: WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
