Munafa Stock Market Course + Intraday & FNO calls 
DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 73.48 and 73.85
| Intraday Target 1 | 73.17 |
| Intraday Target 2 | 73.41 |
| Intraday Target 3 | 73.536666666667 |
| Intraday Target 4 | 73.78 |
| Intraday Target 5 | 73.91 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.66 (0.24%) | 73.31 | 73.29 - 73.66 | 1.4221 times | Fri 02 October 2026 | 73.48 (0.88%) | 73.18 | 73.03 - 73.48 | 0.6633 times | Thu 01 October 2026 | 72.84 (-1.09%) | 73.24 | 72.55 - 73.24 | 1.4685 times | Wed 30 September 2026 | 73.64 (-0.2%) | 74.04 | 73.63 - 74.04 | 0.9792 times | Tue 29 September 2026 | 73.79 (-0.55%) | 73.79 | 73.31 - 73.83 | 1.5583 times | Mon 28 September 2026 | 74.20 (-0.3%) | 74.07 | 73.87 - 74.33 | 1.3582 times | Fri 25 September 2026 | 74.42 (0.54%) | 74.01 | 73.90 - 74.42 | 0.9866 times | Thu 24 September 2026 | 74.02 (-0.05%) | 73.99 | 73.65 - 74.25 | 0.6056 times | Wed 23 September 2026 | 74.06 (-1.76%) | 74.51 | 73.81 - 74.51 | 0.4843 times | Tue 22 September 2026 | 75.39 (0.73%) | 75.28 | 75.03 - 75.48 | 0.4738 times | Mon 21 September 2026 | 74.84 (0.63%) | 74.99 | 74.84 - 75.18 | 0.6802 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 73.48 and 73.85
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 73.536666666667 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.66 (0.24%) | 73.31 | 73.29 - 73.66 | 0.3064 times | Fri 02 October 2026 | 73.48 (-1.26%) | 74.07 | 72.55 - 74.33 | 1.2987 times | Fri 25 September 2026 | 74.42 (0.07%) | 74.99 | 73.65 - 75.48 | 0.696 times | Fri 18 September 2026 | 74.37 (-1.37%) | 74.87 | 74.17 - 75.34 | 1.5163 times | Fri 11 September 2026 | 75.40 (-1.54%) | 76.38 | 74.63 - 76.48 | 0.6261 times | Fri 04 September 2026 | 76.58 (0.3%) | 76.48 | 75.53 - 76.78 | 0.7617 times | Fri 28 August 2026 | 76.35 (-0.33%) | 76.54 | 76.19 - 77.18 | 2.6406 times | Fri 21 August 2026 | 76.60 (-0.09%) | 76.57 | 75.82 - 76.68 | 0.6531 times | Fri 14 August 2026 | 76.67 (-0.42%) | 76.61 | 76.35 - 84.37 | 0.7749 times | Fri 07 August 2026 | 76.99 (2.48%) | 75.11 | 75.11 - 77.00 | 0.7261 times | Fri 31 July 2026 | 75.13 (2.13%) | 74.35 | 73.56 - 75.44 | 1.9193 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 73.11 and 74.22
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 72.92 |
| Monthly Target 3 | 73.29 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.66 (0.03%) | 73.24 | 72.55 - 73.66 | 0.141 times | Wed 30 September 2026 | 73.64 (-3.25%) | 75.91 | 73.31 - 76.78 | 0.7912 times | Mon 31 August 2026 | 76.11 (1.3%) | 75.11 | 75.11 - 84.37 | 0.9092 times | Fri 31 July 2026 | 75.13 (2.83%) | 72.75 | 72.51 - 75.44 | 0.9993 times | Tue 30 June 2026 | 73.06 (-2.02%) | 73.91 | 72.14 - 75.50 | 0.991 times | Fri 29 May 2026 | 74.57 (1.75%) | 73.23 | 71.84 - 74.92 | 0.7344 times | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.2985 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.7173 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.1484 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.2698 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.7868 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 70.54 and 87.5
| Yearly Target 1 | 58.19 |
| Yearly Target 2 | 65.92 |
| Yearly Target 3 | 75.146666666667 |
| Yearly Target 4 | 82.88 |
| Yearly Target 5 | 92.11 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.66 (7.13%) | 69.49 | 67.41 - 84.37 | 0.2394 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4466 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6735 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.8859 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.6418 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7038 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.8866 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8685 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.4911 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.1628 times | Fri 30 December 2016 | 46.40 (0%) | 46.34 | 44.65 - 48.21 | 0.7606 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DefaWisdomtree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DefaWisdomtree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaWisdomtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DefaWisdomtree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DefaWisdomtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.82 and DefaWisdomtree DWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 74.06 |
| 20 day DMA | 74.46 |
| 35 day DMA | 75.26 |
| 50 day DMA | 75.42 |
| 100 day DMA | 74.55 |
| 150 day DMA | 73.65 |
| 200 day DMA | 73.18 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.6 | 73.57 | 73.61 |
| 12 day EMA | 74 | 74.06 | 74.17 |
| 20 day EMA | 74.37 | 74.45 | 74.55 |
| 35 day EMA | 74.71 | 74.77 | 74.85 |
| 50 day EMA | 75.05 | 75.11 | 75.18 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 73.59 | 73.78 |
| 12 day SMA | 74.06 | 74.19 | 74.27 |
| 20 day SMA | 74.46 | 74.61 | 74.77 |
| 35 day SMA | 75.26 | 75.35 | 75.44 |
| 50 day SMA | 75.42 | 75.42 | 75.41 |
| 100 day SMA | 74.55 | 74.56 | 74.56 |
| 150 day SMA | 73.65 | 73.66 | 73.68 |
| 200 day SMA | 73.18 | 73.15 | 73.13 |
Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
