ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DefaWisdomtree

Strong intraday Stock price targets for DefaWisdomtree are 70.51 and 70.91

Intraday Target 170.43
Intraday Target 270.58
Intraday Target 370.83
Intraday Target 470.98
Intraday Target 571.23

Daily price and volume Defa Wisdomtree

Date Closing Open Range Volume
Tue 17 March 2026 70.73 (0.21%) 70.97 70.68 - 71.08 0.4415 times
Mon 16 March 2026 70.58 (1.83%) 70.13 70.10 - 70.58 1.2621 times
Fri 13 March 2026 69.31 (-1.24%) 70.23 69.23 - 70.41 0.7241 times
Thu 12 March 2026 70.18 (-1.53%) 70.54 69.92 - 70.66 3.0245 times
Wed 11 March 2026 71.27 (-0.22%) 71.04 70.84 - 71.45 0.4336 times
Tue 10 March 2026 71.43 (0.24%) 71.74 71.40 - 72.54 1.1143 times
Mon 09 March 2026 71.26 (0.25%) 69.84 69.55 - 71.39 0.6667 times
Fri 06 March 2026 71.08 (-0.36%) 70.17 70.10 - 71.18 0.4286 times
Thu 05 March 2026 71.34 (-2.11%) 71.70 70.74 - 71.97 1.0802 times
Wed 04 March 2026 72.88 (1.18%) 72.42 71.89 - 72.94 0.8244 times
Tue 03 March 2026 72.03 (-2.77%) 71.05 70.33 - 73.38 3.8716 times

 Daily chart DefaWisdomtree

Weekly price and charts DefaWisdomtree

Strong weekly Stock price targets for DefaWisdomtree DWM are 70.42 and 71.4

Weekly Target 169.66
Weekly Target 270.19
Weekly Target 370.636666666667
Weekly Target 471.17
Weekly Target 571.62

Weekly price and volumes for Defa Wisdomtree

Date Closing Open Range Volume
Tue 17 March 2026 70.73 (2.05%) 70.13 70.10 - 71.08 0.3968 times
Fri 13 March 2026 69.31 (-2.49%) 69.84 69.23 - 72.54 1.389 times
Fri 06 March 2026 71.08 (-6.21%) 74.08 70.10 - 74.68 2.0054 times
Fri 27 February 2026 75.79 (0.81%) 75.21 74.83 - 76.34 1.1174 times
Fri 20 February 2026 75.18 (0.97%) 74.13 73.93 - 75.38 0.53 times
Fri 13 February 2026 74.46 (0%) 74.10 74.02 - 74.56 0.139 times
Fri 13 February 2026 74.46 (1.51%) 73.76 73.76 - 75.43 0.8831 times
Fri 06 February 2026 73.35 (1.8%) 72.16 71.94 - 73.43 1.1101 times
Fri 30 January 2026 72.05 (0.85%) 71.93 71.76 - 73.10 0.984 times
Fri 23 January 2026 71.44 (0.69%) 70.17 69.89 - 71.44 1.4452 times
Fri 16 January 2026 70.95 (0.61%) 70.79 70.32 - 72.07 0.6287 times

 weekly chart DefaWisdomtree

Monthly price and charts DefaWisdomtree

Strong monthly Stock price targets for DefaWisdomtree DWM are 67.26 and 72.71

Monthly Target 166.1
Monthly Target 268.41
Monthly Target 371.546666666667
Monthly Target 473.86
Monthly Target 577

Monthly price and volumes Defa Wisdomtree

Date Closing Open Range Volume
Tue 17 March 2026 70.73 (-6.68%) 74.08 69.23 - 74.68 1.008 times
Fri 27 February 2026 75.79 (5.19%) 72.16 71.94 - 76.34 1.0049 times
Fri 30 January 2026 72.05 (4.78%) 69.49 69.10 - 73.10 1.0702 times
Wed 31 December 2025 68.76 (1.96%) 67.27 67.09 - 69.61 0.6632 times
Fri 28 November 2025 67.44 (1.47%) 65.78 64.58 - 67.89 1.0816 times
Fri 31 October 2025 66.46 (0.36%) 66.49 64.93 - 67.66 1.5355 times
Tue 30 September 2025 66.22 (1.02%) 64.74 64.55 - 67.09 0.6552 times
Fri 29 August 2025 65.55 (4.11%) 62.89 62.58 - 66.96 0.8883 times
Thu 31 July 2025 62.96 (-0.94%) 63.46 62.70 - 65.34 1.0947 times
Mon 30 June 2025 63.56 (1.31%) 62.85 61.84 - 66.57 0.9985 times
Fri 30 May 2025 62.74 (3.7%) 60.25 59.90 - 63.04 0.9186 times

 monthly chart DefaWisdomtree

Yearly price and charts DefaWisdomtree

Strong yearly Stock price targets for DefaWisdomtree DWM are 69.92 and 77.16

Yearly Target 164.82
Yearly Target 267.77
Yearly Target 372.056666666667
Yearly Target 475.01
Yearly Target 579.3

Yearly price and volumes Defa Wisdomtree

Date Closing Open Range Volume
Tue 17 March 2026 70.73 (2.87%) 69.49 69.10 - 76.34 0.0877 times
Wed 31 December 2025 68.76 (30.5%) 52.83 51.73 - 69.61 0.4703 times
Tue 31 December 2024 52.69 (0.34%) 52.07 50.72 - 58.24 0.6911 times
Fri 29 December 2023 52.51 (11.63%) 47.97 46.35 - 52.68 0.9049 times
Fri 30 December 2022 47.04 (-13.02%) 54.34 39.30 - 55.93 1.6825 times
Fri 31 December 2021 54.08 (6.81%) 51.61 50.17 - 56.85 0.7442 times
Thu 31 December 2020 50.63 (-5.33%) 53.81 33.55 - 53.88 1.8901 times
Tue 31 December 2019 53.48 (14.76%) 45.99 45.99 - 53.82 0.8702 times
Mon 31 December 2018 46.60 (-16.4%) 56.03 44.98 - 59.63 1.4939 times
Wed 27 December 2017 55.74 (20.13%) 46.53 46.52 - 55.88 1.165 times
Fri 30 December 2016 46.40 (0%) 44.07 41.12 - 48.21 1.5504 times

Indicator Analysis of DefaWisdomtree

Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DefaWisdomtree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DefaWisdomtree in short term and the sell signal is strong.

DefaWisdomtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DefaWisdomtree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DefaWisdomtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.84 and DefaWisdomtree DWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.

DefaWisdomtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Defa Wisdomtree DWM

DMA (daily moving average) of Defa Wisdomtree DWM

DMA period DMA value
5 day DMA 70.41
12 day DMA 71.35
20 day DMA 72.91
35 day DMA 73.15
50 day DMA 72.45
100 day DMA 69.97
150 day DMA 68.69
200 day DMA 67.41

EMA (exponential moving average) of Defa Wisdomtree DWM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.670.5470.52
12 day EMA71.4471.5771.75
20 day EMA72.0372.1772.34
35 day EMA72.1172.1972.29
50 day EMA71.9972.0472.1

SMA (simple moving average) of Defa Wisdomtree DWM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4170.5570.69
12 day SMA71.3571.7772.21
20 day SMA72.9173.1173.31
35 day SMA73.1573.2173.25
50 day SMA72.4572.4472.41
100 day SMA69.9769.9369.9
150 day SMA68.6968.6668.62
200 day SMA67.4167.3767.33

Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top