Munafa Stock Market Course + Intraday & FNO calls 
DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 75.78 and 76.22
| Intraday Target 1 | 75.42 |
| Intraday Target 2 | 75.7 |
| Intraday Target 3 | 75.86 |
| Intraday Target 4 | 76.14 |
| Intraday Target 5 | 76.3 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 75.98 (1.13%) | 75.58 | 75.58 - 76.02 | 0.7401 times | Tue 24 February 2026 | 75.13 (0.11%) | 74.85 | 74.83 - 75.39 | 1.9639 times | Mon 23 February 2026 | 75.05 (-0.17%) | 75.21 | 74.84 - 75.74 | 1.8613 times | Fri 20 February 2026 | 75.18 (0.85%) | 74.49 | 74.49 - 75.38 | 1.0289 times | Thu 19 February 2026 | 74.55 (-0.05%) | 74.19 | 74.12 - 74.55 | 0.5056 times | Wed 18 February 2026 | 74.59 (-0.11%) | 74.71 | 74.50 - 75.06 | 0.5936 times | Tue 17 February 2026 | 74.67 (0.28%) | 74.13 | 73.93 - 74.73 | 0.8048 times | Fri 13 February 2026 | 74.46 (0%) | 74.10 | 74.02 - 74.56 | 0.7694 times | Fri 13 February 2026 | 74.46 (-0.04%) | 74.10 | 74.02 - 74.56 | 0.7702 times | Thu 12 February 2026 | 74.49 (-0.65%) | 75.05 | 74.37 - 75.43 | 0.9622 times | Wed 11 February 2026 | 74.98 (0.64%) | 74.88 | 74.56 - 75.08 | 0.8613 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 75.41 and 76.6
| Weekly Target 1 | 74.42 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 75.61 |
| Weekly Target 4 | 76.39 |
| Weekly Target 5 | 76.8 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 75.98 (1.06%) | 75.21 | 74.83 - 76.02 | 1.0539 times | Fri 20 February 2026 | 75.18 (0.97%) | 74.13 | 73.93 - 75.38 | 0.6771 times | Fri 13 February 2026 | 74.46 (0%) | 74.10 | 74.02 - 74.56 | 0.1776 times | Fri 13 February 2026 | 74.46 (1.51%) | 73.76 | 73.76 - 75.43 | 1.1282 times | Fri 06 February 2026 | 73.35 (1.8%) | 72.16 | 71.94 - 73.43 | 1.4181 times | Fri 30 January 2026 | 72.05 (0.85%) | 71.93 | 71.76 - 73.10 | 1.2571 times | Fri 23 January 2026 | 71.44 (0.69%) | 70.17 | 69.89 - 71.44 | 1.8462 times | Fri 16 January 2026 | 70.95 (0.61%) | 70.79 | 70.32 - 72.07 | 0.8031 times | Fri 09 January 2026 | 70.52 (1.67%) | 69.48 | 69.41 - 70.73 | 0.9585 times | Fri 02 January 2026 | 69.36 (0.51%) | 68.88 | 68.31 - 70.90 | 0.6802 times | Fri 26 December 2025 | 69.01 (0.41%) | 68.64 | 68.64 - 69.61 | 0.6821 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 73.96 and 78.04
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 73.27 |
| Monthly Target 3 | 74.646666666667 |
| Monthly Target 4 | 77.35 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 75.98 (5.45%) | 72.16 | 71.94 - 76.02 | 0.9429 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.0884 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6744 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.1 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.5616 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6663 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.9034 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.1133 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 1.0155 times | Fri 30 May 2025 | 62.74 (3.7%) | 60.25 | 59.90 - 63.04 | 0.9342 times | Wed 30 April 2025 | 60.50 (4.04%) | 58.17 | 51.73 - 60.64 | 1.8097 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 72.54 and 79.46
| Yearly Target 1 | 66.78 |
| Yearly Target 2 | 71.38 |
| Yearly Target 3 | 73.7 |
| Yearly Target 4 | 78.3 |
| Yearly Target 5 | 80.62 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 75.98 (10.5%) | 69.49 | 69.10 - 76.02 | 0.057 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4717 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6933 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.9077 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.6877 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7465 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.896 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8729 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.4985 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.1687 times | Fri 30 December 2016 | 46.40 (-0.41%) | 45.86 | 41.12 - 48.21 | 1.6353 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Defa Wisdomtree DWM is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DefaWisdomtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaWisdomtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DefaWisdomtree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DefaWisdomtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 74.84 |
| 20 day DMA | 74.01 |
| 35 day DMA | 72.71 |
| 50 day DMA | 71.59 |
| 100 day DMA | 69.18 |
| 150 day DMA | 67.98 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 74.94 | 74.84 |
| 12 day EMA | 74.69 | 74.46 | 74.34 |
| 20 day EMA | 74.04 | 73.84 | 73.7 |
| 35 day EMA | 72.86 | 72.68 | 72.54 |
| 50 day EMA | 71.65 | 71.47 | 71.32 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 74.9 | 74.81 |
| 12 day SMA | 74.84 | 74.7 | 74.55 |
| 20 day SMA | 74.01 | 73.83 | 73.72 |
| 35 day SMA | 72.71 | 72.54 | 72.39 |
| 50 day SMA | 71.59 | 71.44 | 71.3 |
| 100 day SMA | 69.18 | 69.09 | 69 |
| 150 day SMA | 67.98 | 67.9 | 67.82 |
| 200 day SMA | 66.69 | 66.62 | 66.55 |
Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
