DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 73.58 and 74.29
| Intraday Target 1 | 73.46 |
| Intraday Target 2 | 73.69 |
| Intraday Target 3 | 74.166666666667 |
| Intraday Target 4 | 74.4 |
| Intraday Target 5 | 74.88 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 73.93 (-0.96%) | 74.64 | 73.93 - 74.64 | 0.816 times | Mon 06 July 2026 | 74.65 (1.01%) | 74.47 | 74.36 - 74.70 | 0.6623 times | Thu 02 July 2026 | 73.90 (1.12%) | 74.14 | 72.66 - 74.41 | 0.3272 times | Wed 01 July 2026 | 73.08 (0.03%) | 72.75 | 72.75 - 73.24 | 1.0179 times | Tue 30 June 2026 | 73.06 (0.38%) | 72.94 | 72.94 - 73.21 | 0.5041 times | Mon 29 June 2026 | 72.78 (0.04%) | 72.96 | 72.77 - 73.29 | 3.323 times | Fri 26 June 2026 | 72.75 (0%) | 72.42 | 72.42 - 73.07 | 0.9837 times | Thu 25 June 2026 | 72.75 (-0.71%) | 72.85 | 72.61 - 73.15 | 0.6225 times | Wed 24 June 2026 | 73.27 (-0.41%) | 73.26 | 73.19 - 73.62 | 0.5043 times | Tue 23 June 2026 | 73.57 (-1.24%) | 73.35 | 73.35 - 73.79 | 1.239 times | Mon 22 June 2026 | 74.49 (-0.05%) | 74.55 | 74.48 - 74.78 | 0.5604 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 73.55 and 74.32
| Weekly Target 1 | 73.42 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 74.186666666667 |
| Weekly Target 4 | 74.44 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 73.93 (0.04%) | 74.47 | 73.93 - 74.70 | 0.4655 times | Thu 02 July 2026 | 73.90 (1.58%) | 72.96 | 72.66 - 74.41 | 1.6286 times | Fri 26 June 2026 | 72.75 (-2.39%) | 74.55 | 72.42 - 74.78 | 1.2312 times | Thu 18 June 2026 | 74.53 (0.42%) | 74.95 | 74.37 - 75.50 | 0.6438 times | Fri 12 June 2026 | 74.22 (2.18%) | 73.05 | 72.14 - 74.36 | 0.9879 times | Fri 05 June 2026 | 72.64 (-2.59%) | 73.91 | 72.51 - 74.34 | 1.7811 times | Fri 29 May 2026 | 74.57 (0.65%) | 74.74 | 74.04 - 74.92 | 0.623 times | Fri 22 May 2026 | 74.09 (1.63%) | 73.37 | 72.83 - 74.37 | 0.7844 times | Fri 15 May 2026 | 72.90 (-1.83%) | 74.26 | 72.85 - 74.48 | 1.0676 times | Fri 08 May 2026 | 74.26 (1.63%) | 72.53 | 71.84 - 74.77 | 0.7869 times | Fri 01 May 2026 | 73.07 (0.61%) | 72.68 | 71.36 - 73.51 | 2.4294 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 73.3 and 75.34
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 73.763333333333 |
| Monthly Target 4 | 74.87 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 73.93 (1.19%) | 72.75 | 72.66 - 74.70 | 0.1345 times | Tue 30 June 2026 | 73.06 (-2.02%) | 73.91 | 72.14 - 75.50 | 0.8847 times | Fri 29 May 2026 | 74.57 (1.75%) | 73.23 | 71.84 - 74.92 | 0.6556 times | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.1592 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.5331 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.0251 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.1335 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.7024 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.1456 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.6264 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.694 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 70.67 and 79.6
| Yearly Target 1 | 63.63 |
| Yearly Target 2 | 68.78 |
| Yearly Target 3 | 72.56 |
| Yearly Target 4 | 77.71 |
| Yearly Target 5 | 81.49 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 73.93 (7.52%) | 69.49 | 67.41 - 76.34 | 0.1762 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4495 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6778 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.8916 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.6524 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7084 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.8988 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8742 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.5008 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.1704 times | Fri 30 December 2016 | 46.40 (0%) | 47.12 | 41.51 - 48.21 | 1.0747 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DefaWisdomtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaWisdomtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DefaWisdomtree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DefaWisdomtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.2 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 73.72 |
| 12 day DMA | 73.56 |
| 20 day DMA | 73.67 |
| 35 day DMA | 73.74 |
| 50 day DMA | 73.61 |
| 100 day DMA | 72.96 |
| 150 day DMA | 71.93 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.83 | 73.78 | 73.35 |
| 12 day EMA | 73.68 | 73.63 | 73.45 |
| 20 day EMA | 73.68 | 73.65 | 73.54 |
| 35 day EMA | 73.62 | 73.6 | 73.54 |
| 50 day EMA | 73.59 | 73.58 | 73.54 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.72 | 73.49 | 73.11 |
| 12 day SMA | 73.56 | 73.63 | 73.66 |
| 20 day SMA | 73.67 | 73.6 | 73.58 |
| 35 day SMA | 73.74 | 73.74 | 73.73 |
| 50 day SMA | 73.61 | 73.58 | 73.54 |
| 100 day SMA | 72.96 | 72.97 | 72.95 |
| 150 day SMA | 71.93 | 71.88 | 71.82 |
| 200 day SMA | 70.55 | 70.52 | 70.48 |


