Munafa Stock Market Course + Intraday & FNO calls 
DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 76.44 and 76.64
| Intraday Target 1 | 76.39 |
| Intraday Target 2 | 76.49 |
| Intraday Target 3 | 76.586666666667 |
| Intraday Target 4 | 76.69 |
| Intraday Target 5 | 76.79 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.60 (0.76%) | 76.64 | 76.48 - 76.68 | 1.255 times | Thu 20 August 2026 | 76.02 (-0.14%) | 76.15 | 75.95 - 76.39 | 1.7951 times | Wed 19 August 2026 | 76.13 (0.26%) | 76.22 | 76.01 - 76.35 | 0.5377 times | Tue 18 August 2026 | 75.93 (-0.75%) | 76.21 | 75.82 - 76.23 | 0.5613 times | Mon 17 August 2026 | 76.50 (-0.22%) | 76.57 | 76.38 - 76.57 | 0.4242 times | Fri 14 August 2026 | 76.67 (-0.05%) | 76.88 | 76.64 - 76.88 | 0.7149 times | Thu 13 August 2026 | 76.71 (0.22%) | 76.70 | 76.64 - 84.37 | 1.058 times | Wed 12 August 2026 | 76.54 (0.17%) | 76.68 | 76.44 - 76.68 | 1.112 times | Tue 11 August 2026 | 76.41 (-0.07%) | 76.67 | 76.35 - 76.67 | 0.9691 times | Mon 10 August 2026 | 76.46 (-0.69%) | 76.61 | 76.45 - 76.62 | 1.5727 times | Fri 07 August 2026 | 76.99 (0.89%) | 76.92 | 76.77 - 77.00 | 1.0769 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 76.21 and 77.07
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 76.366666666667 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 77.23 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.60 (-0.09%) | 76.57 | 75.82 - 76.68 | 0.627 times | Fri 14 August 2026 | 76.67 (-0.42%) | 76.61 | 76.35 - 84.37 | 0.744 times | Fri 07 August 2026 | 76.99 (2.48%) | 75.11 | 75.11 - 77.00 | 0.6972 times | Fri 31 July 2026 | 75.13 (2.13%) | 74.35 | 73.56 - 75.44 | 1.8428 times | Fri 24 July 2026 | 73.56 (0.23%) | 73.37 | 72.82 - 74.12 | 0.7887 times | Fri 17 July 2026 | 73.39 (-0.57%) | 73.62 | 73.07 - 74.21 | 1.2771 times | Fri 10 July 2026 | 73.81 (-0.12%) | 74.47 | 72.51 - 74.70 | 0.9279 times | Thu 02 July 2026 | 73.90 (1.58%) | 72.96 | 72.66 - 74.41 | 1.4388 times | Fri 26 June 2026 | 72.75 (-2.39%) | 74.55 | 72.42 - 74.78 | 1.0877 times | Thu 18 June 2026 | 74.53 (0.42%) | 74.95 | 74.37 - 75.50 | 0.5688 times | Fri 12 June 2026 | 74.22 (2.18%) | 73.05 | 72.14 - 74.36 | 0.8727 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 75.86 and 85.12
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 73.02 |
| Monthly Target 3 | 78.693333333333 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 87.95 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.60 (1.96%) | 75.11 | 75.11 - 84.37 | 0.3733 times | Fri 31 July 2026 | 75.13 (2.83%) | 72.75 | 72.51 - 75.44 | 0.9405 times | Tue 30 June 2026 | 73.06 (-2.02%) | 73.91 | 72.14 - 75.50 | 0.9327 times | Fri 29 May 2026 | 74.57 (1.75%) | 73.23 | 71.84 - 74.92 | 0.6911 times | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.2221 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.6162 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.0808 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.195 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.7405 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.2078 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.7146 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 72.01 and 88.97
| Yearly Target 1 | 59.17 |
| Yearly Target 2 | 67.88 |
| Yearly Target 3 | 76.126666666667 |
| Yearly Target 4 | 84.84 |
| Yearly Target 5 | 93.09 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.60 (11.4%) | 69.49 | 67.41 - 84.37 | 0.2056 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4481 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6758 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.889 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.6475 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7063 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.8931 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8716 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.4963 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.1669 times | Fri 30 December 2016 | 46.40 (0%) | 44.00 | 41.51 - 48.21 | 0.9502 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Defa Wisdomtree DWM is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DefaWisdomtree in short term but the sell signal is initial and weak.
DefaWisdomtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DefaWisdomtree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DefaWisdomtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.4 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 76.24 |
| 12 day DMA | 76.44 |
| 20 day DMA | 75.89 |
| 35 day DMA | 74.91 |
| 50 day DMA | 74.57 |
| 100 day DMA | 73.89 |
| 150 day DMA | 73.29 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.33 | 76.19 | 76.27 |
| 12 day EMA | 76.17 | 76.09 | 76.1 |
| 20 day EMA | 75.82 | 75.74 | 75.71 |
| 35 day EMA | 75.29 | 75.21 | 75.16 |
| 50 day EMA | 74.61 | 74.53 | 74.47 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.24 | 76.25 | 76.39 |
| 12 day SMA | 76.44 | 76.42 | 76.43 |
| 20 day SMA | 75.89 | 75.74 | 75.59 |
| 35 day SMA | 74.91 | 74.83 | 74.75 |
| 50 day SMA | 74.57 | 74.48 | 74.42 |
| 100 day SMA | 73.89 | 73.8 | 73.72 |
| 150 day SMA | 73.29 | 73.25 | 73.21 |
| 200 day SMA | 71.95 | 71.9 | 71.86 |
Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
