Munafa Stock Market Course + Intraday & FNO calls 
DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 75.29 and 75.51
| Intraday Target 1 | 75.25 |
| Intraday Target 2 | 75.32 |
| Intraday Target 3 | 75.466666666667 |
| Intraday Target 4 | 75.54 |
| Intraday Target 5 | 75.69 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.40 (0.91%) | 75.61 | 75.39 - 75.61 | 0.3954 times | Thu 10 September 2026 | 74.72 (-0.76%) | 75.00 | 74.63 - 75.03 | 0.5795 times | Wed 09 September 2026 | 75.29 (-0.88%) | 75.87 | 75.29 - 75.87 | 0.2932 times | Tue 08 September 2026 | 75.96 (-0.81%) | 76.38 | 75.96 - 76.48 | 0.6136 times | Fri 04 September 2026 | 76.58 (-0.09%) | 76.31 | 76.31 - 76.74 | 0.2964 times | Thu 03 September 2026 | 76.65 (1.23%) | 76.44 | 76.30 - 76.78 | 0.6545 times | Wed 02 September 2026 | 75.72 (0.25%) | 75.65 | 75.59 - 75.95 | 0.4725 times | Tue 01 September 2026 | 75.53 (-0.76%) | 75.91 | 75.53 - 75.99 | 0.4363 times | Mon 31 August 2026 | 76.11 (-0.31%) | 76.48 | 75.96 - 76.49 | 0.4295 times | Fri 28 August 2026 | 76.35 (-0.03%) | 76.73 | 76.19 - 77.02 | 5.8291 times | Thu 27 August 2026 | 76.37 (-0.48%) | 76.21 | 76.21 - 76.40 | 0.7704 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 74.09 and 75.94
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 75.503333333333 |
| Weekly Target 4 | 76.38 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.40 (-1.54%) | 76.38 | 74.63 - 76.48 | 0.558 times | Fri 04 September 2026 | 76.58 (0.3%) | 76.48 | 75.53 - 76.78 | 0.6789 times | Fri 28 August 2026 | 76.35 (-0.33%) | 76.54 | 76.19 - 77.18 | 2.3535 times | Fri 21 August 2026 | 76.60 (-0.09%) | 76.57 | 75.82 - 76.68 | 0.5821 times | Fri 14 August 2026 | 76.67 (-0.42%) | 76.61 | 76.35 - 84.37 | 0.6907 times | Fri 07 August 2026 | 76.99 (2.48%) | 75.11 | 75.11 - 77.00 | 0.6472 times | Fri 31 July 2026 | 75.13 (2.13%) | 74.35 | 73.56 - 75.44 | 1.7106 times | Fri 24 July 2026 | 73.56 (0.23%) | 73.37 | 72.82 - 74.12 | 0.7321 times | Fri 17 July 2026 | 73.39 (-0.57%) | 73.62 | 73.07 - 74.21 | 1.1855 times | Fri 10 July 2026 | 73.81 (-0.12%) | 74.47 | 72.51 - 74.70 | 0.8613 times | Thu 02 July 2026 | 73.90 (1.58%) | 72.96 | 72.66 - 74.41 | 1.3357 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 73.94 and 76.09
| Monthly Target 1 | 73.45 |
| Monthly Target 2 | 74.43 |
| Monthly Target 3 | 75.603333333333 |
| Monthly Target 4 | 76.58 |
| Monthly Target 5 | 77.75 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.40 (-0.93%) | 75.91 | 74.63 - 76.78 | 0.2273 times | Mon 31 August 2026 | 76.11 (1.3%) | 75.11 | 75.11 - 84.37 | 0.9016 times | Fri 31 July 2026 | 75.13 (2.83%) | 72.75 | 72.51 - 75.44 | 0.991 times | Tue 30 June 2026 | 73.06 (-2.02%) | 73.91 | 72.14 - 75.50 | 0.9828 times | Fri 29 May 2026 | 74.57 (1.75%) | 73.23 | 71.84 - 74.92 | 0.7283 times | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.2877 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.703 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.1388 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.2592 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.7803 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.2726 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 71.41 and 88.37
| Yearly Target 1 | 58.77 |
| Yearly Target 2 | 67.08 |
| Yearly Target 3 | 75.726666666667 |
| Yearly Target 4 | 84.04 |
| Yearly Target 5 | 92.69 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.40 (9.66%) | 69.49 | 67.41 - 84.37 | 0.223 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4473 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6746 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.8874 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.6445 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.705 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.8897 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.87 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.4936 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.1648 times | Fri 30 December 2016 | 46.40 (0%) | 43.91 | 43.47 - 48.21 | 0.8405 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Defa Wisdomtree DWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.06
Tomorrow's movement Prediction of Defa Wisdomtree DWM is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DefaWisdomtree in short term but the sell signal is initial and weak.
DefaWisdomtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DefaWisdomtree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DefaWisdomtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.11 and DefaWisdomtree DWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 75.95 |
| 20 day DMA | 76.15 |
| 35 day DMA | 75.9 |
| 50 day DMA | 75.22 |
| 100 day DMA | 74.37 |
| 150 day DMA | 73.7 |
| 200 day DMA | 72.63 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 75.51 | 75.9 |
| 12 day EMA | 75.81 | 75.88 | 76.09 |
| 20 day EMA | 75.86 | 75.91 | 76.04 |
| 35 day EMA | 75.48 | 75.49 | 75.54 |
| 50 day EMA | 75.06 | 75.05 | 75.06 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 75.84 | 76.04 |
| 12 day SMA | 75.95 | 76.1 | 76.26 |
| 20 day SMA | 76.15 | 76.22 | 76.31 |
| 35 day SMA | 75.9 | 75.84 | 75.81 |
| 50 day SMA | 75.22 | 75.17 | 75.14 |
| 100 day SMA | 74.37 | 74.36 | 74.36 |
| 150 day SMA | 73.7 | 73.68 | 73.67 |
| 200 day SMA | 72.63 | 72.58 | 72.53 |
Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
