Munafa Stock Market Course + Intraday & FNO calls 
DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 74.98 and 75.76
| Intraday Target 1 | 74.35 |
| Intraday Target 2 | 74.82 |
| Intraday Target 3 | 75.13 |
| Intraday Target 4 | 75.6 |
| Intraday Target 5 | 75.91 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.29 (1.63%) | 74.66 | 74.66 - 75.44 | 1.001 times | Wed 29 July 2026 | 74.08 (-0.11%) | 73.76 | 73.56 - 74.08 | 3.3387 times | Tue 28 July 2026 | 74.16 (0.19%) | 73.68 | 73.68 - 74.19 | 0.6986 times | Mon 27 July 2026 | 74.02 (0.63%) | 74.35 | 73.82 - 74.44 | 0.9218 times | Fri 24 July 2026 | 73.56 (0.7%) | 73.46 | 73.46 - 73.91 | 0.5783 times | Thu 23 July 2026 | 73.05 (-1.27%) | 73.12 | 72.95 - 73.16 | 0.827 times | Wed 22 July 2026 | 73.99 (0.72%) | 74.04 | 73.87 - 74.12 | 0.3861 times | Tue 21 July 2026 | 73.46 (0.67%) | 73.17 | 73.17 - 73.74 | 0.5439 times | Mon 20 July 2026 | 72.97 (-0.57%) | 73.37 | 72.82 - 73.69 | 0.9302 times | Fri 17 July 2026 | 73.39 (-0.43%) | 73.07 | 73.07 - 73.61 | 0.7745 times | Thu 16 July 2026 | 73.71 (-0.53%) | 73.53 | 73.53 - 74.02 | 1.5892 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 74.43 and 76.31
| Weekly Target 1 | 72.88 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 74.763333333333 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.29 (2.35%) | 74.35 | 73.56 - 75.44 | 1.3677 times | Fri 24 July 2026 | 73.56 (0.23%) | 73.37 | 72.82 - 74.12 | 0.7493 times | Fri 17 July 2026 | 73.39 (-0.57%) | 73.62 | 73.07 - 74.21 | 1.2133 times | Fri 10 July 2026 | 73.81 (-0.12%) | 74.47 | 72.51 - 74.70 | 0.8816 times | Thu 02 July 2026 | 73.90 (1.58%) | 72.96 | 72.66 - 74.41 | 1.367 times | Fri 26 June 2026 | 72.75 (-2.39%) | 74.55 | 72.42 - 74.78 | 1.0334 times | Thu 18 June 2026 | 74.53 (0.42%) | 74.95 | 74.37 - 75.50 | 0.5404 times | Fri 12 June 2026 | 74.22 (2.18%) | 73.05 | 72.14 - 74.36 | 0.8292 times | Fri 05 June 2026 | 72.64 (-2.59%) | 73.91 | 72.51 - 74.34 | 1.495 times | Fri 29 May 2026 | 74.57 (0.65%) | 74.74 | 74.04 - 74.92 | 0.5229 times | Fri 22 May 2026 | 74.09 (1.63%) | 73.37 | 72.83 - 74.37 | 0.6584 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 73.9 and 76.83
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 73.39 |
| Monthly Target 3 | 74.413333333333 |
| Monthly Target 4 | 76.32 |
| Monthly Target 5 | 77.34 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.29 (3.05%) | 72.75 | 72.51 - 75.44 | 0.77 times | Tue 30 June 2026 | 73.06 (-2.02%) | 73.91 | 72.14 - 75.50 | 0.8277 times | Fri 29 May 2026 | 74.57 (1.75%) | 73.23 | 71.84 - 74.92 | 0.6133 times | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.0845 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.4343 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 0.9591 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.0605 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6572 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.0718 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.5216 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6493 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 71.35 and 80.28
| Yearly Target 1 | 64.08 |
| Yearly Target 2 | 69.69 |
| Yearly Target 3 | 73.013333333333 |
| Yearly Target 4 | 78.62 |
| Yearly Target 5 | 81.94 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.29 (9.5%) | 69.49 | 67.41 - 76.34 | 0.1944 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4486 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6766 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.89 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.6493 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7071 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.8953 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8726 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.498 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.1682 times | Fri 30 December 2016 | 46.40 (0%) | 46.56 | 41.51 - 48.21 | 0.9998 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Defa Wisdomtree DWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.49
Tomorrow's movement Prediction of Defa Wisdomtree DWM is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 95 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DefaWisdomtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaWisdomtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DefaWisdomtree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DefaWisdomtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.89 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 73.82 |
| 20 day DMA | 73.78 |
| 35 day DMA | 73.73 |
| 50 day DMA | 73.76 |
| 100 day DMA | 72.84 |
| 150 day DMA | 72.59 |
| 200 day DMA | 71.18 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 73.91 | 73.82 |
| 12 day EMA | 73.97 | 73.73 | 73.67 |
| 20 day EMA | 73.83 | 73.68 | 73.64 |
| 35 day EMA | 73.8 | 73.71 | 73.69 |
| 50 day EMA | 73.79 | 73.73 | 73.72 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 73.77 | 73.76 |
| 12 day SMA | 73.82 | 73.67 | 73.59 |
| 20 day SMA | 73.78 | 73.67 | 73.62 |
| 35 day SMA | 73.73 | 73.66 | 73.63 |
| 50 day SMA | 73.76 | 73.71 | 73.69 |
| 100 day SMA | 72.84 | 72.8 | 72.79 |
| 150 day SMA | 72.59 | 72.55 | 72.51 |
| 200 day SMA | 71.18 | 71.14 | 71.1 |
Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
