ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DefaWisdomtree

Strong intraday Stock price targets for DefaWisdomtree are 73.58 and 74.29

Intraday Target 173.46
Intraday Target 273.69
Intraday Target 374.166666666667
Intraday Target 474.4
Intraday Target 574.88

Daily price and volume Defa Wisdomtree

Date Closing Open Range Volume
Tue 07 July 2026 73.93 (-0.96%) 74.64 73.93 - 74.64 0.816 times
Mon 06 July 2026 74.65 (1.01%) 74.47 74.36 - 74.70 0.6623 times
Thu 02 July 2026 73.90 (1.12%) 74.14 72.66 - 74.41 0.3272 times
Wed 01 July 2026 73.08 (0.03%) 72.75 72.75 - 73.24 1.0179 times
Tue 30 June 2026 73.06 (0.38%) 72.94 72.94 - 73.21 0.5041 times
Mon 29 June 2026 72.78 (0.04%) 72.96 72.77 - 73.29 3.323 times
Fri 26 June 2026 72.75 (0%) 72.42 72.42 - 73.07 0.9837 times
Thu 25 June 2026 72.75 (-0.71%) 72.85 72.61 - 73.15 0.6225 times
Wed 24 June 2026 73.27 (-0.41%) 73.26 73.19 - 73.62 0.5043 times
Tue 23 June 2026 73.57 (-1.24%) 73.35 73.35 - 73.79 1.239 times
Mon 22 June 2026 74.49 (-0.05%) 74.55 74.48 - 74.78 0.5604 times

 Daily chart DefaWisdomtree

Weekly price and charts DefaWisdomtree

Strong weekly Stock price targets for DefaWisdomtree DWM are 73.55 and 74.32

Weekly Target 173.42
Weekly Target 273.67
Weekly Target 374.186666666667
Weekly Target 474.44
Weekly Target 574.96

Weekly price and volumes for Defa Wisdomtree

Date Closing Open Range Volume
Tue 07 July 2026 73.93 (0.04%) 74.47 73.93 - 74.70 0.4655 times
Thu 02 July 2026 73.90 (1.58%) 72.96 72.66 - 74.41 1.6286 times
Fri 26 June 2026 72.75 (-2.39%) 74.55 72.42 - 74.78 1.2312 times
Thu 18 June 2026 74.53 (0.42%) 74.95 74.37 - 75.50 0.6438 times
Fri 12 June 2026 74.22 (2.18%) 73.05 72.14 - 74.36 0.9879 times
Fri 05 June 2026 72.64 (-2.59%) 73.91 72.51 - 74.34 1.7811 times
Fri 29 May 2026 74.57 (0.65%) 74.74 74.04 - 74.92 0.623 times
Fri 22 May 2026 74.09 (1.63%) 73.37 72.83 - 74.37 0.7844 times
Fri 15 May 2026 72.90 (-1.83%) 74.26 72.85 - 74.48 1.0676 times
Fri 08 May 2026 74.26 (1.63%) 72.53 71.84 - 74.77 0.7869 times
Fri 01 May 2026 73.07 (0.61%) 72.68 71.36 - 73.51 2.4294 times

 weekly chart DefaWisdomtree

Monthly price and charts DefaWisdomtree

Strong monthly Stock price targets for DefaWisdomtree DWM are 73.3 and 75.34

Monthly Target 171.72
Monthly Target 272.83
Monthly Target 373.763333333333
Monthly Target 474.87
Monthly Target 575.8

Monthly price and volumes Defa Wisdomtree

Date Closing Open Range Volume
Tue 07 July 2026 73.93 (1.19%) 72.75 72.66 - 74.70 0.1345 times
Tue 30 June 2026 73.06 (-2.02%) 73.91 72.14 - 75.50 0.8847 times
Fri 29 May 2026 74.57 (1.75%) 73.23 71.84 - 74.92 0.6556 times
Thu 30 April 2026 73.29 (4.86%) 71.12 69.78 - 75.05 1.1592 times
Tue 31 March 2026 69.89 (-7.78%) 74.08 67.41 - 74.68 1.5331 times
Fri 27 February 2026 75.79 (5.19%) 72.16 71.94 - 76.34 1.0251 times
Fri 30 January 2026 72.05 (4.78%) 69.49 69.10 - 73.10 1.1335 times
Wed 31 December 2025 68.76 (1.96%) 67.27 67.09 - 69.61 0.7024 times
Fri 28 November 2025 67.44 (1.47%) 65.78 64.58 - 67.89 1.1456 times
Fri 31 October 2025 66.46 (0.36%) 66.49 64.93 - 67.66 1.6264 times
Tue 30 September 2025 66.22 (1.02%) 64.74 64.55 - 67.09 0.694 times

 monthly chart DefaWisdomtree

Yearly price and charts DefaWisdomtree

Strong yearly Stock price targets for DefaWisdomtree DWM are 70.67 and 79.6

Yearly Target 163.63
Yearly Target 268.78
Yearly Target 372.56
Yearly Target 477.71
Yearly Target 581.49

Yearly price and volumes Defa Wisdomtree

Date Closing Open Range Volume
Tue 07 July 2026 73.93 (7.52%) 69.49 67.41 - 76.34 0.1762 times
Wed 31 December 2025 68.76 (30.5%) 52.83 51.73 - 69.61 0.4495 times
Tue 31 December 2024 52.69 (0.34%) 52.07 50.72 - 58.24 0.6778 times
Fri 29 December 2023 52.51 (11.63%) 47.97 46.35 - 52.68 0.8916 times
Fri 30 December 2022 47.04 (-13.02%) 54.34 39.30 - 55.93 1.6524 times
Fri 31 December 2021 54.08 (6.81%) 51.61 50.17 - 56.85 0.7084 times
Thu 31 December 2020 50.63 (-5.33%) 53.81 33.55 - 53.88 1.8988 times
Tue 31 December 2019 53.48 (14.76%) 45.99 45.99 - 53.82 0.8742 times
Mon 31 December 2018 46.60 (-16.4%) 56.03 44.98 - 59.63 1.5008 times
Wed 27 December 2017 55.74 (20.13%) 46.53 46.52 - 55.88 1.1704 times
Fri 30 December 2016 46.40 (0%) 47.12 41.51 - 48.21 1.0747 times

Indicator Analysis of DefaWisdomtree

Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 73 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DefaWisdomtree (DWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DefaWisdomtree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DefaWisdomtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DefaWisdomtree in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DefaWisdomtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.2 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.

DefaWisdomtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Defa Wisdomtree DWM

DMA (daily moving average) of Defa Wisdomtree DWM

DMA period DMA value
5 day DMA 73.72
12 day DMA 73.56
20 day DMA 73.67
35 day DMA 73.74
50 day DMA 73.61
100 day DMA 72.96
150 day DMA 71.93
200 day DMA 70.55

EMA (exponential moving average) of Defa Wisdomtree DWM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8373.7873.35
12 day EMA73.6873.6373.45
20 day EMA73.6873.6573.54
35 day EMA73.6273.673.54
50 day EMA73.5973.5873.54

SMA (simple moving average) of Defa Wisdomtree DWM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7273.4973.11
12 day SMA73.5673.6373.66
20 day SMA73.6773.673.58
35 day SMA73.7473.7473.73
50 day SMA73.6173.5873.54
100 day SMA72.9672.9772.95
150 day SMA71.9371.8871.82
200 day SMA70.5570.5270.48

Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top