Munafa Stock Market Course + Intraday & FNO calls 
DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 72.83 and 73.12
| Intraday Target 1 | 72.74 |
| Intraday Target 2 | 72.91 |
| Intraday Target 3 | 73.03 |
| Intraday Target 4 | 73.2 |
| Intraday Target 5 | 73.32 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.08 (-0.42%) | 73.15 | 72.86 - 73.15 | 0.9077 times | Tue 27 October 2026 | 73.39 (0.56%) | 72.99 | 72.91 - 73.39 | 1.0841 times | Mon 26 October 2026 | 72.98 (0.26%) | 73.06 | 72.95 - 73.23 | 0.9127 times | Fri 23 October 2026 | 72.79 (-0.16%) | 72.44 | 72.44 - 72.85 | 1.2719 times | Thu 22 October 2026 | 72.91 (-0.92%) | 73.06 | 72.74 - 73.06 | 0.5225 times | Wed 21 October 2026 | 73.59 (0.41%) | 73.70 | 73.47 - 73.78 | 1.7704 times | Tue 20 October 2026 | 73.29 (0.78%) | 72.91 | 72.91 - 73.55 | 0.4592 times | Mon 19 October 2026 | 72.72 (-0.82%) | 73.04 | 72.72 - 73.13 | 0.6131 times | Fri 16 October 2026 | 73.32 (0.14%) | 73.85 | 73.22 - 73.98 | 0.9295 times | Thu 15 October 2026 | 73.22 (0.77%) | 72.79 | 72.79 - 73.22 | 1.5288 times | Wed 14 October 2026 | 72.66 (-0.56%) | 72.50 | 72.50 - 72.75 | 0.5626 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 72.97 and 73.5
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 72.83 |
| Weekly Target 3 | 73.11 |
| Weekly Target 4 | 73.36 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.08 (0.4%) | 73.06 | 72.86 - 73.39 | 0.4782 times | Fri 23 October 2026 | 72.79 (-0.72%) | 73.04 | 72.44 - 73.78 | 0.7634 times | Fri 16 October 2026 | 73.32 (0.67%) | 72.78 | 72.50 - 73.98 | 0.8004 times | Fri 09 October 2026 | 72.83 (-0.88%) | 73.31 | 71.87 - 74.04 | 1.2666 times | Fri 02 October 2026 | 73.48 (-1.26%) | 74.07 | 72.55 - 74.33 | 1.1526 times | Fri 25 September 2026 | 74.42 (0.07%) | 74.99 | 73.65 - 75.48 | 0.6178 times | Fri 18 September 2026 | 74.37 (-1.37%) | 74.87 | 74.17 - 75.34 | 1.3458 times | Fri 11 September 2026 | 75.40 (-1.54%) | 76.38 | 74.63 - 76.48 | 0.5557 times | Fri 04 September 2026 | 76.58 (0.3%) | 76.48 | 75.53 - 76.78 | 0.676 times | Fri 28 August 2026 | 76.35 (-0.33%) | 76.54 | 76.19 - 77.18 | 2.3436 times | Fri 21 August 2026 | 76.60 (-0.09%) | 76.57 | 75.82 - 76.68 | 0.5796 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 71.39 and 73.56
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 71.95 |
| Monthly Target 3 | 72.996666666667 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.08 (-0.76%) | 73.24 | 71.87 - 74.04 | 0.7253 times | Wed 30 September 2026 | 73.64 (-3.25%) | 75.91 | 73.31 - 76.78 | 0.7443 times | Mon 31 August 2026 | 76.11 (1.3%) | 75.11 | 75.11 - 84.37 | 0.8553 times | Fri 31 July 2026 | 75.13 (2.83%) | 72.75 | 72.51 - 75.44 | 0.9401 times | Tue 30 June 2026 | 73.06 (-2.02%) | 73.91 | 72.14 - 75.50 | 0.9323 times | Fri 29 May 2026 | 74.57 (1.75%) | 73.23 | 71.84 - 74.92 | 0.6908 times | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.2216 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.6155 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.0803 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.1945 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.7402 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 70.25 and 87.21
| Yearly Target 1 | 57.99 |
| Yearly Target 2 | 65.54 |
| Yearly Target 3 | 74.953333333333 |
| Yearly Target 4 | 82.5 |
| Yearly Target 5 | 91.91 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.08 (6.28%) | 69.49 | 67.41 - 84.37 | 0.2541 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4459 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6725 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.8845 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.6393 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7028 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.8837 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8672 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.4888 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.1611 times | Fri 30 December 2016 | 46.40 (0%) | 47.50 | 44.65 - 48.21 | 0.6924 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaWisdomtree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DefaWisdomtree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaWisdomtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DefaWisdomtree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DefaWisdomtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and DefaWisdomtree DWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 73.09 |
| 20 day DMA | 73.05 |
| 35 day DMA | 73.69 |
| 50 day DMA | 74.46 |
| 100 day DMA | 74.41 |
| 150 day DMA | 73.92 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 73.14 | 73.01 |
| 12 day EMA | 73.13 | 73.14 | 73.09 |
| 20 day EMA | 73.3 | 73.32 | 73.31 |
| 35 day EMA | 73.84 | 73.88 | 73.91 |
| 50 day EMA | 74.47 | 74.53 | 74.58 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 73.13 | 73.11 |
| 12 day SMA | 73.09 | 73.05 | 73 |
| 20 day SMA | 73.05 | 73.08 | 73.1 |
| 35 day SMA | 73.69 | 73.75 | 73.82 |
| 50 day SMA | 74.46 | 74.52 | 74.58 |
| 100 day SMA | 74.41 | 74.4 | 74.41 |
| 150 day SMA | 73.92 | 73.89 | 73.86 |
| 200 day SMA | 73.5 | 73.49 | 73.47 |
Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
