Munafa Stock Market Course + Intraday & FNO calls 
DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 70.37 and 70.89
| Intraday Target 1 | 69.97 |
| Intraday Target 2 | 70.24 |
| Intraday Target 3 | 70.486666666667 |
| Intraday Target 4 | 70.76 |
| Intraday Target 5 | 71.01 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.52 (0.53%) | 70.32 | 70.21 - 70.73 | 1.139 times | Thu 08 January 2026 | 70.15 (0.31%) | 69.73 | 69.73 - 70.15 | 0.7256 times | Wed 07 January 2026 | 69.93 (-0.13%) | 70.02 | 69.81 - 70.02 | 0.8259 times | Tue 06 January 2026 | 70.02 (0.09%) | 70.10 | 69.95 - 70.22 | 1.3885 times | Mon 05 January 2026 | 69.96 (0.87%) | 69.48 | 69.41 - 70.03 | 1.2389 times | Fri 02 January 2026 | 69.36 (0.87%) | 69.49 | 69.10 - 70.90 | 1.5393 times | Wed 31 December 2025 | 68.76 (-0.43%) | 69.01 | 68.39 - 69.03 | 0.3446 times | Tue 30 December 2025 | 69.06 (0.16%) | 69.19 | 69.06 - 69.46 | 0.9558 times | Mon 29 December 2025 | 68.95 (-0.09%) | 68.88 | 68.31 - 69.08 | 0.9339 times | Fri 26 December 2025 | 69.01 (-0.86%) | 69.05 | 68.88 - 69.39 | 0.9085 times | Wed 24 December 2025 | 69.61 (0.46%) | 69.39 | 69.30 - 69.61 | 0.7039 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 69.97 and 71.29
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 70.22 |
| Weekly Target 4 | 71.03 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.52 (1.67%) | 69.48 | 69.41 - 70.73 | 0.9964 times | Fri 02 January 2026 | 69.36 (0.51%) | 68.88 | 68.31 - 70.90 | 0.707 times | Fri 26 December 2025 | 69.01 (0.41%) | 68.64 | 68.64 - 69.61 | 0.709 times | Fri 19 December 2025 | 68.73 (0.76%) | 68.77 | 67.94 - 68.87 | 0.7304 times | Fri 12 December 2025 | 68.21 (0.87%) | 67.70 | 67.34 - 68.57 | 0.744 times | Fri 05 December 2025 | 67.62 (0.27%) | 67.27 | 67.09 - 67.93 | 0.7105 times | Fri 28 November 2025 | 67.44 (2.73%) | 65.64 | 65.51 - 67.45 | 0.7441 times | Fri 21 November 2025 | 65.65 (-2.19%) | 66.73 | 64.58 - 66.86 | 0.9642 times | Fri 14 November 2025 | 67.12 (1.22%) | 66.77 | 66.58 - 67.89 | 1.4217 times | Fri 07 November 2025 | 66.31 (-0.23%) | 65.78 | 65.69 - 66.31 | 2.2726 times | Fri 31 October 2025 | 66.46 (-1.23%) | 67.63 | 66.26 - 67.66 | 1.1341 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 69.81 and 71.61
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 70.173333333333 |
| Monthly Target 4 | 71.25 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.52 (2.56%) | 69.49 | 69.10 - 70.90 | 0.2606 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6718 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.0956 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.5554 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6637 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.8998 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.1089 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 1.0114 times | Fri 30 May 2025 | 62.74 (3.7%) | 60.25 | 59.90 - 63.04 | 0.9305 times | Wed 30 April 2025 | 60.50 (4.04%) | 58.17 | 51.73 - 60.64 | 1.8025 times | Mon 31 March 2025 | 58.15 (2.34%) | 57.83 | 56.73 - 59.86 | 1.6205 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 69.81 and 71.61
| Yearly Target 1 | 68.37 |
| Yearly Target 2 | 69.45 |
| Yearly Target 3 | 70.173333333333 |
| Yearly Target 4 | 71.25 |
| Yearly Target 5 | 71.97 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.52 (2.56%) | 69.49 | 69.10 - 70.90 | 0.0074 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4741 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6967 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.9122 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.6961 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7502 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.9055 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8772 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.506 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.1745 times | Fri 30 December 2016 | 46.40 (-0.41%) | 45.86 | 41.12 - 48.21 | 1.6434 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Defa Wisdomtree DWM is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DefaWisdomtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaWisdomtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DefaWisdomtree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DefaWisdomtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 69.55 |
| 20 day DMA | 69.11 |
| 35 day DMA | 68.14 |
| 50 day DMA | 67.71 |
| 100 day DMA | 66.98 |
| 150 day DMA | 65.92 |
| 200 day DMA | 64.32 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 69.85 | 69.7 |
| 12 day EMA | 69.58 | 69.41 | 69.28 |
| 20 day EMA | 69.14 | 68.99 | 68.87 |
| 35 day EMA | 68.53 | 68.41 | 68.31 |
| 50 day EMA | 67.92 | 67.81 | 67.71 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 69.88 | 69.61 |
| 12 day SMA | 69.55 | 69.41 | 69.29 |
| 20 day SMA | 69.11 | 68.99 | 68.85 |
| 35 day SMA | 68.14 | 68 | 67.89 |
| 50 day SMA | 67.71 | 67.65 | 67.59 |
| 100 day SMA | 66.98 | 66.93 | 66.89 |
| 150 day SMA | 65.92 | 65.87 | 65.82 |
| 200 day SMA | 64.32 | 64.27 | 64.22 |
Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
