Munafa Stock Market Course + Intraday & FNO calls 
DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 67.44 and 67.78
| Intraday Target 1 | 67.37 |
| Intraday Target 2 | 67.5 |
| Intraday Target 3 | 67.713333333333 |
| Intraday Target 4 | 67.84 |
| Intraday Target 5 | 68.05 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.62 (-0.16%) | 67.89 | 67.59 - 67.93 | 0.8463 times | Thu 04 December 2025 | 67.73 (0.22%) | 67.82 | 67.63 - 67.86 | 0.8996 times | Wed 03 December 2025 | 67.58 (0.43%) | 67.31 | 67.31 - 67.61 | 1.1816 times | Tue 02 December 2025 | 67.29 (0.22%) | 67.22 | 67.09 - 67.29 | 0.9012 times | Mon 01 December 2025 | 67.14 (-0.44%) | 67.27 | 67.14 - 67.50 | 0.7176 times | Fri 28 November 2025 | 67.44 (0.48%) | 67.15 | 67.15 - 67.45 | 0.844 times | Wed 26 November 2025 | 67.12 (0.96%) | 66.89 | 66.86 - 67.25 | 0.8563 times | Tue 25 November 2025 | 66.48 (1.13%) | 66.19 | 66.09 - 66.52 | 0.991 times | Mon 24 November 2025 | 65.74 (0.14%) | 65.64 | 65.51 - 65.80 | 2.0702 times | Fri 21 November 2025 | 65.65 (1.63%) | 65.32 | 65.19 - 65.72 | 0.6922 times | Thu 20 November 2025 | 64.60 (-1.1%) | 65.63 | 64.58 - 65.76 | 2.3406 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 67.36 and 68.2
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 67.16 |
| Weekly Target 3 | 67.546666666667 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 68.39 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.62 (0.27%) | 67.27 | 67.09 - 67.93 | 0.5025 times | Fri 28 November 2025 | 67.44 (2.73%) | 65.64 | 65.51 - 67.45 | 0.5263 times | Fri 21 November 2025 | 65.65 (-2.19%) | 66.73 | 64.58 - 66.86 | 0.682 times | Fri 14 November 2025 | 67.12 (1.22%) | 66.77 | 66.58 - 67.89 | 1.0056 times | Fri 07 November 2025 | 66.31 (-0.23%) | 65.78 | 65.69 - 66.31 | 1.6074 times | Fri 31 October 2025 | 66.46 (-1.23%) | 67.63 | 66.26 - 67.66 | 0.8022 times | Fri 24 October 2025 | 67.29 (0.66%) | 66.85 | 66.75 - 67.34 | 1.1409 times | Fri 17 October 2025 | 66.85 (2.85%) | 65.16 | 65.09 - 66.87 | 2.1306 times | Fri 10 October 2025 | 65.00 (-2.94%) | 66.90 | 64.93 - 67.02 | 0.8933 times | Fri 03 October 2025 | 66.97 (1.72%) | 65.89 | 65.78 - 67.02 | 0.7092 times | Fri 26 September 2025 | 65.84 (-0.56%) | 66.18 | 64.88 - 66.52 | 0.5436 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 67.36 and 68.2
| Monthly Target 1 | 66.71 |
| Monthly Target 2 | 67.16 |
| Monthly Target 3 | 67.546666666667 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 68.39 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.62 (0.27%) | 67.27 | 67.09 - 67.93 | 0.133 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.0114 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.4359 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6127 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.8307 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.0237 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 0.9337 times | Fri 30 May 2025 | 62.74 (3.7%) | 60.25 | 59.90 - 63.04 | 0.859 times | Wed 30 April 2025 | 60.50 (4.04%) | 58.17 | 51.73 - 60.64 | 1.664 times | Mon 31 March 2025 | 58.15 (2.34%) | 57.83 | 56.73 - 59.86 | 1.496 times | Fri 28 February 2025 | 56.82 (3.25%) | 54.22 | 54.06 - 57.63 | 1.5033 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 59.68 and 75.88
| Yearly Target 1 | 46.23 |
| Yearly Target 2 | 56.92 |
| Yearly Target 3 | 62.426666666667 |
| Yearly Target 4 | 73.12 |
| Yearly Target 5 | 78.63 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.62 (28.34%) | 52.83 | 51.73 - 67.93 | 0.3951 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.5996 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.7849 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.4595 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.6456 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.6397 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.7549 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.2959 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.0107 times | Fri 30 December 2016 | 46.40 (-0.41%) | 45.86 | 41.12 - 48.21 | 1.4142 times | Thu 31 December 2015 | 46.59 (0%) | 45.73 | 45.22 - 49.38 | 0.4672 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DefaWisdomtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaWisdomtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DefaWisdomtree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DefaWisdomtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.86 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 66.64 |
| 20 day DMA | 66.74 |
| 35 day DMA | 66.78 |
| 50 day DMA | 66.57 |
| 100 day DMA | 65.94 |
| 150 day DMA | 64.83 |
| 200 day DMA | 63.07 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 67.37 | 67.19 |
| 12 day EMA | 67.05 | 66.95 | 66.81 |
| 20 day EMA | 66.86 | 66.78 | 66.68 |
| 35 day EMA | 66.7 | 66.65 | 66.59 |
| 50 day EMA | 66.64 | 66.6 | 66.55 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 67.44 | 67.31 |
| 12 day SMA | 66.64 | 66.48 | 66.37 |
| 20 day SMA | 66.74 | 66.66 | 66.58 |
| 35 day SMA | 66.78 | 66.74 | 66.68 |
| 50 day SMA | 66.57 | 66.54 | 66.51 |
| 100 day SMA | 65.94 | 65.89 | 65.85 |
| 150 day SMA | 64.83 | 64.78 | 64.73 |
| 200 day SMA | 63.07 | 63.01 | 62.96 |
Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
