DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 70.51 and 70.91
| Intraday Target 1 | 70.43 |
| Intraday Target 2 | 70.58 |
| Intraday Target 3 | 70.83 |
| Intraday Target 4 | 70.98 |
| Intraday Target 5 | 71.23 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.73 (0.21%) | 70.97 | 70.68 - 71.08 | 0.4415 times | Mon 16 March 2026 | 70.58 (1.83%) | 70.13 | 70.10 - 70.58 | 1.2621 times | Fri 13 March 2026 | 69.31 (-1.24%) | 70.23 | 69.23 - 70.41 | 0.7241 times | Thu 12 March 2026 | 70.18 (-1.53%) | 70.54 | 69.92 - 70.66 | 3.0245 times | Wed 11 March 2026 | 71.27 (-0.22%) | 71.04 | 70.84 - 71.45 | 0.4336 times | Tue 10 March 2026 | 71.43 (0.24%) | 71.74 | 71.40 - 72.54 | 1.1143 times | Mon 09 March 2026 | 71.26 (0.25%) | 69.84 | 69.55 - 71.39 | 0.6667 times | Fri 06 March 2026 | 71.08 (-0.36%) | 70.17 | 70.10 - 71.18 | 0.4286 times | Thu 05 March 2026 | 71.34 (-2.11%) | 71.70 | 70.74 - 71.97 | 1.0802 times | Wed 04 March 2026 | 72.88 (1.18%) | 72.42 | 71.89 - 72.94 | 0.8244 times | Tue 03 March 2026 | 72.03 (-2.77%) | 71.05 | 70.33 - 73.38 | 3.8716 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 70.42 and 71.4
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 70.636666666667 |
| Weekly Target 4 | 71.17 |
| Weekly Target 5 | 71.62 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.73 (2.05%) | 70.13 | 70.10 - 71.08 | 0.3968 times | Fri 13 March 2026 | 69.31 (-2.49%) | 69.84 | 69.23 - 72.54 | 1.389 times | Fri 06 March 2026 | 71.08 (-6.21%) | 74.08 | 70.10 - 74.68 | 2.0054 times | Fri 27 February 2026 | 75.79 (0.81%) | 75.21 | 74.83 - 76.34 | 1.1174 times | Fri 20 February 2026 | 75.18 (0.97%) | 74.13 | 73.93 - 75.38 | 0.53 times | Fri 13 February 2026 | 74.46 (0%) | 74.10 | 74.02 - 74.56 | 0.139 times | Fri 13 February 2026 | 74.46 (1.51%) | 73.76 | 73.76 - 75.43 | 0.8831 times | Fri 06 February 2026 | 73.35 (1.8%) | 72.16 | 71.94 - 73.43 | 1.1101 times | Fri 30 January 2026 | 72.05 (0.85%) | 71.93 | 71.76 - 73.10 | 0.984 times | Fri 23 January 2026 | 71.44 (0.69%) | 70.17 | 69.89 - 71.44 | 1.4452 times | Fri 16 January 2026 | 70.95 (0.61%) | 70.79 | 70.32 - 72.07 | 0.6287 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 67.26 and 72.71
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 71.546666666667 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 77 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.73 (-6.68%) | 74.08 | 69.23 - 74.68 | 1.008 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.0049 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.0702 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6632 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.0816 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.5355 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6552 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.8883 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.0947 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 0.9985 times | Fri 30 May 2025 | 62.74 (3.7%) | 60.25 | 59.90 - 63.04 | 0.9186 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 69.92 and 77.16
| Yearly Target 1 | 64.82 |
| Yearly Target 2 | 67.77 |
| Yearly Target 3 | 72.056666666667 |
| Yearly Target 4 | 75.01 |
| Yearly Target 5 | 79.3 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.73 (2.87%) | 69.49 | 69.10 - 76.34 | 0.0877 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4703 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6911 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.9049 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.6825 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7442 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.8901 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8702 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.4939 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.165 times | Fri 30 December 2016 | 46.40 (0%) | 44.07 | 41.12 - 48.21 | 1.5504 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DefaWisdomtree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DefaWisdomtree in short term and the sell signal is strong.
DefaWisdomtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DefaWisdomtree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DefaWisdomtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.84 and DefaWisdomtree DWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 70.41 |
| 12 day DMA | 71.35 |
| 20 day DMA | 72.91 |
| 35 day DMA | 73.15 |
| 50 day DMA | 72.45 |
| 100 day DMA | 69.97 |
| 150 day DMA | 68.69 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 70.54 | 70.52 |
| 12 day EMA | 71.44 | 71.57 | 71.75 |
| 20 day EMA | 72.03 | 72.17 | 72.34 |
| 35 day EMA | 72.11 | 72.19 | 72.29 |
| 50 day EMA | 71.99 | 72.04 | 72.1 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.41 | 70.55 | 70.69 |
| 12 day SMA | 71.35 | 71.77 | 72.21 |
| 20 day SMA | 72.91 | 73.11 | 73.31 |
| 35 day SMA | 73.15 | 73.21 | 73.25 |
| 50 day SMA | 72.45 | 72.44 | 72.41 |
| 100 day SMA | 69.97 | 69.93 | 69.9 |
| 150 day SMA | 68.69 | 68.66 | 68.62 |
| 200 day SMA | 67.41 | 67.37 | 67.33 |


