Munafa Stock Market Course + Intraday & FNO calls 
DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 72.58 and 73.66
| Intraday Target 1 | 71.74 |
| Intraday Target 2 | 72.34 |
| Intraday Target 3 | 72.823333333333 |
| Intraday Target 4 | 73.42 |
| Intraday Target 5 | 73.9 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.93 (-0.98%) | 72.34 | 72.23 - 73.31 | 1.0596 times | Thu 29 October 2026 | 73.65 (0.78%) | 73.31 | 73.31 - 73.70 | 1.1305 times | Wed 28 October 2026 | 73.08 (-0.42%) | 73.15 | 72.86 - 73.15 | 0.94 times | Tue 27 October 2026 | 73.39 (0.56%) | 72.99 | 72.91 - 73.39 | 1.1226 times | Mon 26 October 2026 | 72.98 (0.26%) | 73.06 | 72.95 - 73.23 | 0.9452 times | Fri 23 October 2026 | 72.79 (-0.16%) | 72.44 | 72.44 - 72.85 | 1.3172 times | Thu 22 October 2026 | 72.91 (-0.92%) | 73.06 | 72.74 - 73.06 | 0.5411 times | Wed 21 October 2026 | 73.59 (0.41%) | 73.70 | 73.47 - 73.78 | 1.8334 times | Tue 20 October 2026 | 73.29 (0.78%) | 72.91 | 72.91 - 73.55 | 0.4756 times | Mon 19 October 2026 | 72.72 (-0.82%) | 73.04 | 72.72 - 73.13 | 0.6349 times | Fri 16 October 2026 | 73.32 (0.14%) | 73.85 | 73.22 - 73.98 | 0.9625 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 71.85 and 73.32
| Weekly Target 1 | 71.48 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 72.953333333333 |
| Weekly Target 4 | 73.68 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.93 (0.19%) | 73.06 | 72.23 - 73.70 | 0.7985 times | Fri 23 October 2026 | 72.79 (-0.72%) | 73.04 | 72.44 - 73.78 | 0.7377 times | Fri 16 October 2026 | 73.32 (0.67%) | 72.78 | 72.50 - 73.98 | 0.7735 times | Fri 09 October 2026 | 72.83 (-0.88%) | 73.31 | 71.87 - 74.04 | 1.224 times | Fri 02 October 2026 | 73.48 (-1.26%) | 74.07 | 72.55 - 74.33 | 1.1138 times | Fri 25 September 2026 | 74.42 (0.07%) | 74.99 | 73.65 - 75.48 | 0.597 times | Fri 18 September 2026 | 74.37 (-1.37%) | 74.87 | 74.17 - 75.34 | 1.3005 times | Fri 11 September 2026 | 75.40 (-1.54%) | 76.38 | 74.63 - 76.48 | 0.537 times | Fri 04 September 2026 | 76.58 (0.3%) | 76.48 | 75.53 - 76.78 | 0.6533 times | Fri 28 August 2026 | 76.35 (-0.33%) | 76.54 | 76.19 - 77.18 | 2.2647 times | Fri 21 August 2026 | 76.60 (-0.09%) | 76.57 | 75.82 - 76.68 | 0.5601 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 71.32 and 73.49
| Monthly Target 1 | 70.78 |
| Monthly Target 2 | 71.85 |
| Monthly Target 3 | 72.946666666667 |
| Monthly Target 4 | 74.02 |
| Monthly Target 5 | 75.12 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.93 (-0.96%) | 73.24 | 71.87 - 74.04 | 0.7879 times | Wed 30 September 2026 | 73.64 (-3.25%) | 75.91 | 73.31 - 76.78 | 0.7392 times | Mon 31 August 2026 | 76.11 (1.3%) | 75.11 | 75.11 - 84.37 | 0.8495 times | Fri 31 July 2026 | 75.13 (2.83%) | 72.75 | 72.51 - 75.44 | 0.9337 times | Tue 30 June 2026 | 73.06 (-2.02%) | 73.91 | 72.14 - 75.50 | 0.926 times | Fri 29 May 2026 | 74.57 (1.75%) | 73.23 | 71.84 - 74.92 | 0.6862 times | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.2133 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.6046 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.073 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.1864 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.7352 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 70.17 and 87.13
| Yearly Target 1 | 57.94 |
| Yearly Target 2 | 65.44 |
| Yearly Target 3 | 74.903333333333 |
| Yearly Target 4 | 82.4 |
| Yearly Target 5 | 91.86 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.93 (6.06%) | 69.49 | 67.41 - 84.37 | 0.2558 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4458 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6723 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.8844 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.639 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7026 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.8834 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8671 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.4886 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.1609 times | Fri 30 December 2016 | 46.40 (0%) | 47.19 | 44.65 - 48.21 | 0.6551 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DefaWisdomtree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DefaWisdomtree in short term but the buy signal is initial and weak.
DefaWisdomtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DefaWisdomtree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DefaWisdomtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.19 and DefaWisdomtree DWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 73.21 |
| 12 day DMA | 73.16 |
| 20 day DMA | 73.07 |
| 35 day DMA | 73.59 |
| 50 day DMA | 74.35 |
| 100 day DMA | 74.42 |
| 150 day DMA | 73.98 |
| 200 day DMA | 73.53 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.18 | 73.3 | 73.12 |
| 12 day EMA | 73.17 | 73.21 | 73.13 |
| 20 day EMA | 73.3 | 73.34 | 73.31 |
| 35 day EMA | 73.8 | 73.85 | 73.86 |
| 50 day EMA | 74.38 | 74.44 | 74.47 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.21 | 73.18 | 73.03 |
| 12 day SMA | 73.16 | 73.13 | 73.09 |
| 20 day SMA | 73.07 | 73.09 | 73.05 |
| 35 day SMA | 73.59 | 73.66 | 73.69 |
| 50 day SMA | 74.35 | 74.41 | 74.46 |
| 100 day SMA | 74.42 | 74.42 | 74.41 |
| 150 day SMA | 73.98 | 73.95 | 73.92 |
| 200 day SMA | 73.53 | 73.51 | 73.5 |
Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
