Munafa Stock Market Course + Intraday & FNO calls 
DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 71.55 and 72.34
| Intraday Target 1 | 71.41 |
| Intraday Target 2 | 71.68 |
| Intraday Target 3 | 72.203333333333 |
| Intraday Target 4 | 72.47 |
| Intraday Target 5 | 72.99 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.94 (-1.36%) | 72.22 | 71.94 - 72.73 | 0.9868 times | Wed 04 February 2026 | 72.93 (0.34%) | 73.31 | 72.70 - 73.43 | 1.3595 times | Tue 03 February 2026 | 72.68 (0.48%) | 72.31 | 72.07 - 72.68 | 1.417 times | Mon 02 February 2026 | 72.33 (0.39%) | 72.16 | 72.08 - 72.40 | 0.9643 times | Fri 30 January 2026 | 72.05 (-0.73%) | 72.43 | 71.85 - 72.53 | 0.3783 times | Thu 29 January 2026 | 72.58 (0.5%) | 72.76 | 71.81 - 72.84 | 1.2972 times | Wed 28 January 2026 | 72.22 (-1.01%) | 72.94 | 71.87 - 72.94 | 0.5614 times | Tue 27 January 2026 | 72.96 (1.67%) | 72.54 | 72.54 - 73.10 | 1.083 times | Mon 26 January 2026 | 71.76 (0.45%) | 71.93 | 71.76 - 72.04 | 1.305 times | Fri 23 January 2026 | 71.44 (0.49%) | 70.85 | 70.81 - 71.44 | 0.6475 times | Thu 22 January 2026 | 71.09 (0.68%) | 70.96 | 70.81 - 71.23 | 1.3008 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 71.2 and 72.69
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 72.436666666667 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 73.93 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.94 (-0.15%) | 72.16 | 71.94 - 73.43 | 1.3366 times | Fri 30 January 2026 | 72.05 (0.85%) | 71.93 | 71.76 - 73.10 | 1.3075 times | Fri 23 January 2026 | 71.44 (0.69%) | 70.17 | 69.89 - 71.44 | 1.9204 times | Fri 16 January 2026 | 70.95 (0.61%) | 70.79 | 70.32 - 72.07 | 0.8354 times | Fri 09 January 2026 | 70.52 (1.67%) | 69.48 | 69.41 - 70.73 | 0.997 times | Fri 02 January 2026 | 69.36 (0.51%) | 68.88 | 68.31 - 70.90 | 0.7075 times | Fri 26 December 2025 | 69.01 (0.41%) | 68.64 | 68.64 - 69.61 | 0.7095 times | Fri 19 December 2025 | 68.73 (0.76%) | 68.77 | 67.94 - 68.87 | 0.7308 times | Fri 12 December 2025 | 68.21 (0.87%) | 67.70 | 67.34 - 68.57 | 0.7444 times | Fri 05 December 2025 | 67.62 (0.27%) | 67.27 | 67.09 - 67.93 | 0.7109 times | Fri 28 November 2025 | 67.44 (2.73%) | 65.64 | 65.51 - 67.45 | 0.7446 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 71.2 and 72.69
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 71.44 |
| Monthly Target 3 | 72.436666666667 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 73.93 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.94 (-0.15%) | 72.16 | 71.94 - 73.43 | 0.2915 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.1667 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.7229 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.1791 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.6739 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.7143 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.9683 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.1933 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 1.0885 times | Fri 30 May 2025 | 62.74 (3.7%) | 60.25 | 59.90 - 63.04 | 1.0014 times | Wed 30 April 2025 | 60.50 (4.04%) | 58.17 | 51.73 - 60.64 | 1.9398 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 70.52 and 74.85
| Yearly Target 1 | 67.16 |
| Yearly Target 2 | 69.55 |
| Yearly Target 3 | 71.49 |
| Yearly Target 4 | 73.88 |
| Yearly Target 5 | 75.82 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.94 (4.62%) | 69.49 | 69.10 - 73.43 | 0.0383 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4726 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6946 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.9094 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.6909 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7479 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.8996 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8745 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.5014 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.1709 times | Fri 30 December 2016 | 46.40 (-0.41%) | 45.86 | 41.12 - 48.21 | 1.6383 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DefaWisdomtree in short term but the sell signal is initial and weak.
DefaWisdomtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DefaWisdomtree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DefaWisdomtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.37 and DefaWisdomtree DWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 72.05 |
| 20 day DMA | 71.46 |
| 35 day DMA | 70.43 |
| 50 day DMA | 69.55 |
| 100 day DMA | 68.01 |
| 150 day DMA | 66.93 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 72.54 | 72.35 |
| 12 day EMA | 71.99 | 72 | 71.83 |
| 20 day EMA | 71.46 | 71.41 | 71.25 |
| 35 day EMA | 70.5 | 70.42 | 70.27 |
| 50 day EMA | 69.5 | 69.4 | 69.26 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 72.51 | 72.37 |
| 12 day SMA | 72.05 | 71.88 | 71.71 |
| 20 day SMA | 71.46 | 71.36 | 71.21 |
| 35 day SMA | 70.43 | 70.34 | 70.21 |
| 50 day SMA | 69.55 | 69.43 | 69.26 |
| 100 day SMA | 68.01 | 67.96 | 67.89 |
| 150 day SMA | 66.93 | 66.88 | 66.82 |
| 200 day SMA | 65.66 | 65.59 | 65.51 |
Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
