Munafa Stock Market Course + Intraday & FNO calls 
DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 73.72 and 74.76
| Intraday Target 1 | 72.9 |
| Intraday Target 2 | 73.5 |
| Intraday Target 3 | 73.936666666667 |
| Intraday Target 4 | 74.54 |
| Intraday Target 5 | 74.98 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 74.11 (0.26%) | 73.33 | 73.33 - 74.37 | 1.3842 times | Wed 20 May 2026 | 73.92 (1.5%) | 73.10 | 73.10 - 73.93 | 0.7164 times | Tue 19 May 2026 | 72.83 (-0.26%) | 73.10 | 72.83 - 73.25 | 1.486 times | Mon 18 May 2026 | 73.02 (0.16%) | 73.37 | 73.02 - 73.38 | 0.2293 times | Fri 15 May 2026 | 72.90 (-1.65%) | 72.95 | 72.85 - 73.02 | 0.5762 times | Thu 14 May 2026 | 74.12 (-0.04%) | 74.30 | 74.12 - 74.39 | 2.5691 times | Wed 13 May 2026 | 74.15 (0.42%) | 73.56 | 73.56 - 74.17 | 0.836 times | Tue 12 May 2026 | 73.84 (-0.57%) | 73.73 | 73.46 - 73.93 | 0.6175 times | Mon 11 May 2026 | 74.26 (0%) | 74.26 | 74.26 - 74.48 | 1.1475 times | Fri 08 May 2026 | 74.26 (0.73%) | 74.21 | 73.92 - 74.35 | 0.4379 times | Thu 07 May 2026 | 73.72 (-1.4%) | 74.66 | 73.72 - 74.66 | 0.9554 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 73.47 and 75.01
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 73.17 |
| Weekly Target 3 | 73.77 |
| Weekly Target 4 | 74.71 |
| Weekly Target 5 | 75.31 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 74.11 (1.66%) | 73.37 | 72.83 - 74.37 | 0.469 times | Fri 15 May 2026 | 72.90 (-1.83%) | 74.26 | 72.85 - 74.48 | 0.7062 times | Fri 08 May 2026 | 74.26 (1.63%) | 72.53 | 71.84 - 74.77 | 0.5205 times | Fri 01 May 2026 | 73.07 (0.61%) | 72.68 | 71.36 - 73.51 | 1.6071 times | Fri 24 April 2026 | 72.63 (-2.6%) | 74.24 | 71.77 - 74.29 | 1.2075 times | Fri 17 April 2026 | 74.57 (1.76%) | 72.69 | 72.69 - 75.05 | 1.2192 times | Fri 10 April 2026 | 73.28 (3.81%) | 70.57 | 70.12 - 73.71 | 1.2584 times | Thu 02 April 2026 | 70.59 (4.02%) | 68.31 | 67.88 - 71.46 | 0.8144 times | Fri 27 March 2026 | 67.86 (0.27%) | 68.83 | 67.68 - 70.00 | 1.2186 times | Fri 20 March 2026 | 67.68 (-2.35%) | 70.13 | 67.41 - 71.08 | 0.979 times | Fri 13 March 2026 | 69.31 (-2.49%) | 69.84 | 69.23 - 72.54 | 1.7107 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 72.98 and 75.91
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 73.573333333333 |
| Monthly Target 4 | 75.31 |
| Monthly Target 5 | 76.5 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 74.11 (1.12%) | 73.23 | 71.84 - 74.77 | 0.5248 times | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.1062 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.4629 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 0.9782 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.0817 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6703 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.0932 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.552 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6622 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.8686 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.1064 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 70.76 and 79.69
| Yearly Target 1 | 63.69 |
| Yearly Target 2 | 68.9 |
| Yearly Target 3 | 72.62 |
| Yearly Target 4 | 77.83 |
| Yearly Target 5 | 81.55 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 74.11 (7.78%) | 69.49 | 67.41 - 76.34 | 0.1462 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4508 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6799 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.8943 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.6574 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7105 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.9046 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8768 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.5053 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.174 times | Fri 30 December 2016 | 46.40 (0%) | 45.24 | 41.51 - 48.21 | 1.2319 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Defa Wisdomtree DWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.69
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DefaWisdomtree in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaWisdomtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DefaWisdomtree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DefaWisdomtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.82 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 73.83 |
| 20 day DMA | 73.32 |
| 35 day DMA | 73.17 |
| 50 day DMA | 72.06 |
| 100 day DMA | 72.14 |
| 150 day DMA | 70.48 |
| 200 day DMA | 69.33 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.68 | 73.47 | 73.24 |
| 12 day EMA | 73.56 | 73.46 | 73.38 |
| 20 day EMA | 73.37 | 73.29 | 73.22 |
| 35 day EMA | 72.75 | 72.67 | 72.6 |
| 50 day EMA | 72.15 | 72.07 | 71.99 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 73.36 | 73.4 |
| 12 day SMA | 73.83 | 73.73 | 73.58 |
| 20 day SMA | 73.32 | 73.23 | 73.18 |
| 35 day SMA | 73.17 | 73.08 | 72.96 |
| 50 day SMA | 72.06 | 72 | 71.95 |
| 100 day SMA | 72.14 | 72.1 | 72.05 |
| 150 day SMA | 70.48 | 70.43 | 70.37 |
| 200 day SMA | 69.33 | 69.28 | 69.22 |
Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
