DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 72.41 and 74.16
| Intraday Target 1 | 71.91 |
| Intraday Target 2 | 72.9 |
| Intraday Target 3 | 73.656666666667 |
| Intraday Target 4 | 74.65 |
| Intraday Target 5 | 75.41 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.90 (1.12%) | 74.14 | 72.66 - 74.41 | 0.3496 times | Wed 01 July 2026 | 73.08 (0.03%) | 72.75 | 72.75 - 73.24 | 1.0876 times | Tue 30 June 2026 | 73.06 (0.38%) | 72.94 | 72.94 - 73.21 | 0.5387 times | Mon 29 June 2026 | 72.78 (0.04%) | 72.96 | 72.77 - 73.29 | 3.5508 times | Fri 26 June 2026 | 72.75 (0%) | 72.42 | 72.42 - 73.07 | 1.0512 times | Thu 25 June 2026 | 72.75 (-0.71%) | 72.85 | 72.61 - 73.15 | 0.6651 times | Wed 24 June 2026 | 73.27 (-0.41%) | 73.26 | 73.19 - 73.62 | 0.5389 times | Tue 23 June 2026 | 73.57 (-1.24%) | 73.35 | 73.35 - 73.79 | 1.324 times | Mon 22 June 2026 | 74.49 (-0.05%) | 74.55 | 74.48 - 74.78 | 0.5988 times | Thu 18 June 2026 | 74.53 (-0.2%) | 74.72 | 74.53 - 74.77 | 0.2953 times | Wed 17 June 2026 | 74.68 (-0.51%) | 75.16 | 74.37 - 75.50 | 0.8199 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 73.28 and 75.03
| Weekly Target 1 | 71.91 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 73.656666666667 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.90 (1.58%) | 72.96 | 72.66 - 74.41 | 1.3613 times | Fri 26 June 2026 | 72.75 (-2.39%) | 74.55 | 72.42 - 74.78 | 1.0291 times | Thu 18 June 2026 | 74.53 (0.42%) | 74.95 | 74.37 - 75.50 | 0.5382 times | Fri 12 June 2026 | 74.22 (2.18%) | 73.05 | 72.14 - 74.36 | 0.8257 times | Fri 05 June 2026 | 72.64 (-2.59%) | 73.91 | 72.51 - 74.34 | 1.4888 times | Fri 29 May 2026 | 74.57 (0.65%) | 74.74 | 74.04 - 74.92 | 0.5207 times | Fri 22 May 2026 | 74.09 (1.63%) | 73.37 | 72.83 - 74.37 | 0.6556 times | Fri 15 May 2026 | 72.90 (-1.83%) | 74.26 | 72.85 - 74.48 | 0.8923 times | Fri 08 May 2026 | 74.26 (1.63%) | 72.53 | 71.84 - 74.77 | 0.6577 times | Fri 01 May 2026 | 73.07 (0.61%) | 72.68 | 71.36 - 73.51 | 2.0306 times | Fri 24 April 2026 | 72.63 (-2.6%) | 74.24 | 71.77 - 74.29 | 1.5257 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 73.28 and 75.03
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 73.656666666667 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.90 (1.15%) | 72.75 | 72.66 - 74.41 | 0.0645 times | Tue 30 June 2026 | 73.06 (-2.02%) | 73.91 | 72.14 - 75.50 | 0.891 times | Fri 29 May 2026 | 74.57 (1.75%) | 73.23 | 71.84 - 74.92 | 0.6602 times | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.1674 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.5439 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.0324 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.1415 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.7074 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.1537 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.6379 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6989 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 70.66 and 79.59
| Yearly Target 1 | 63.62 |
| Yearly Target 2 | 68.76 |
| Yearly Target 3 | 72.55 |
| Yearly Target 4 | 77.69 |
| Yearly Target 5 | 81.48 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.90 (7.48%) | 69.49 | 67.41 - 76.34 | 0.1743 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4496 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.678 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.8918 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.6527 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7085 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.8992 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8743 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.501 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.1706 times | Fri 30 December 2016 | 46.40 (0%) | 47.36 | 41.51 - 48.21 | 1.1118 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Defa Wisdomtree DWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.77
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DefaWisdomtree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaWisdomtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DefaWisdomtree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DefaWisdomtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.15 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 73.11 |
| 12 day DMA | 73.66 |
| 20 day DMA | 73.58 |
| 35 day DMA | 73.73 |
| 50 day DMA | 73.54 |
| 100 day DMA | 72.95 |
| 150 day DMA | 71.82 |
| 200 day DMA | 70.48 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.35 | 73.08 | 73.08 |
| 12 day EMA | 73.45 | 73.37 | 73.42 |
| 20 day EMA | 73.54 | 73.5 | 73.54 |
| 35 day EMA | 73.54 | 73.52 | 73.55 |
| 50 day EMA | 73.53 | 73.51 | 73.53 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.11 | 72.88 | 72.92 |
| 12 day SMA | 73.66 | 73.72 | 73.81 |
| 20 day SMA | 73.58 | 73.56 | 73.62 |
| 35 day SMA | 73.73 | 73.73 | 73.76 |
| 50 day SMA | 73.54 | 73.52 | 73.54 |
| 100 day SMA | 72.95 | 72.93 | 72.93 |
| 150 day SMA | 71.82 | 71.77 | 71.71 |
| 200 day SMA | 70.48 | 70.44 | 70.41 |


