Munafa Stock Market Course + Intraday & FNO calls 
DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 72.93 and 73.85
| Intraday Target 1 | 72.22 |
| Intraday Target 2 | 72.71 |
| Intraday Target 3 | 73.14 |
| Intraday Target 4 | 73.63 |
| Intraday Target 5 | 74.06 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.20 (-0.54%) | 72.66 | 72.65 - 73.57 | 1.3525 times | Wed 08 April 2026 | 73.60 (4.12%) | 73.33 | 72.89 - 73.60 | 0.5247 times | Tue 07 April 2026 | 70.69 (-0.51%) | 70.53 | 70.12 - 70.83 | 2.23 times | Mon 06 April 2026 | 71.05 (0.65%) | 70.57 | 70.57 - 71.06 | 0.6753 times | Thu 02 April 2026 | 70.59 (-0.58%) | 69.78 | 69.78 - 70.61 | 0.4507 times | Wed 01 April 2026 | 71.00 (1.59%) | 71.12 | 70.90 - 71.46 | 1.7272 times | Tue 31 March 2026 | 69.89 (2.96%) | 69.13 | 68.74 - 69.89 | 0.5101 times | Mon 30 March 2026 | 67.88 (0.03%) | 68.31 | 67.88 - 68.55 | 0.951 times | Fri 27 March 2026 | 67.86 (-0.86%) | 68.03 | 67.68 - 68.40 | 1.1383 times | Thu 26 March 2026 | 68.45 (-1.79%) | 68.88 | 68.45 - 69.39 | 0.4402 times | Wed 25 March 2026 | 69.70 (1.4%) | 69.64 | 69.49 - 70.00 | 1.3409 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 71.66 and 75.14
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 72.306666666667 |
| Weekly Target 4 | 74.49 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.20 (3.7%) | 70.57 | 70.12 - 73.60 | 0.9266 times | Thu 02 April 2026 | 70.59 (4.02%) | 68.31 | 67.88 - 71.46 | 0.7051 times | Fri 27 March 2026 | 67.86 (0.27%) | 68.83 | 67.68 - 70.00 | 1.055 times | Fri 20 March 2026 | 67.68 (-2.35%) | 70.13 | 67.41 - 71.08 | 0.8476 times | Fri 13 March 2026 | 69.31 (-2.49%) | 69.84 | 69.23 - 72.54 | 1.481 times | Fri 06 March 2026 | 71.08 (-6.21%) | 74.08 | 70.10 - 74.68 | 2.1383 times | Fri 27 February 2026 | 75.79 (0.81%) | 75.21 | 74.83 - 76.34 | 1.1914 times | Fri 20 February 2026 | 75.18 (0.97%) | 74.13 | 73.93 - 75.38 | 0.5651 times | Fri 13 February 2026 | 74.46 (0%) | 74.10 | 74.02 - 74.56 | 0.1483 times | Fri 13 February 2026 | 74.46 (1.51%) | 73.76 | 73.76 - 75.43 | 0.9416 times | Fri 06 February 2026 | 73.35 (1.8%) | 72.16 | 71.94 - 73.43 | 1.1837 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 71.49 and 75.31
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 72.193333333333 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.20 (4.74%) | 71.12 | 69.78 - 73.60 | 0.3439 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.4804 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.0278 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.0946 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6783 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.1063 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.5705 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6701 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.9085 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.1196 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 1.0212 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 70.31 and 79.24
| Yearly Target 1 | 63.39 |
| Yearly Target 2 | 68.29 |
| Yearly Target 3 | 72.316666666667 |
| Yearly Target 4 | 77.22 |
| Yearly Target 5 | 81.25 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.20 (6.46%) | 69.49 | 67.41 - 76.34 | 0.1096 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4693 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6896 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.9029 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.6788 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7426 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.886 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8683 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.4906 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.1625 times | Fri 30 December 2016 | 46.40 (0%) | 43.58 | 41.14 - 48.21 | 1.4264 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Defa Wisdomtree DWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.82
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DefaWisdomtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaWisdomtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DefaWisdomtree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DefaWisdomtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 71.83 |
| 12 day DMA | 70.22 |
| 20 day DMA | 70.06 |
| 35 day DMA | 71.64 |
| 50 day DMA | 72.19 |
| 100 day DMA | 70.42 |
| 150 day DMA | 69.1 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 71.49 | 70.43 |
| 12 day EMA | 71.02 | 70.62 | 70.08 |
| 20 day EMA | 70.89 | 70.65 | 70.34 |
| 35 day EMA | 71.26 | 71.15 | 71.01 |
| 50 day EMA | 72.11 | 72.07 | 72.01 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.83 | 71.39 | 70.64 |
| 12 day SMA | 70.22 | 69.87 | 69.38 |
| 20 day SMA | 70.06 | 69.97 | 69.86 |
| 35 day SMA | 71.64 | 71.68 | 71.71 |
| 50 day SMA | 72.19 | 72.18 | 72.15 |
| 100 day SMA | 70.42 | 70.37 | 70.31 |
| 150 day SMA | 69.1 | 69.04 | 68.99 |
| 200 day SMA | 67.92 | 67.87 | 67.81 |
Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
