DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 74.09 and 74.49
| Intraday Target 1 | 73.78 |
| Intraday Target 2 | 74 |
| Intraday Target 3 | 74.18 |
| Intraday Target 4 | 74.4 |
| Intraday Target 5 | 74.58 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.22 (0.26%) | 74.00 | 73.96 - 74.36 | 0.4363 times | Thu 11 June 2026 | 74.03 (2.62%) | 72.75 | 72.47 - 74.04 | 0.6338 times | Wed 10 June 2026 | 72.14 (-1.14%) | 72.52 | 72.14 - 72.89 | 1.2222 times | Tue 09 June 2026 | 72.97 (0.1%) | 73.47 | 72.51 - 73.47 | 0.8759 times | Mon 08 June 2026 | 72.90 (0.36%) | 73.05 | 72.77 - 73.10 | 0.3994 times | Fri 05 June 2026 | 72.64 (-2.04%) | 73.56 | 72.51 - 73.56 | 2.1957 times | Thu 04 June 2026 | 74.15 (0.69%) | 74.02 | 73.92 - 74.19 | 0.7669 times | Wed 03 June 2026 | 73.64 (-0.67%) | 73.95 | 73.64 - 73.95 | 0.9887 times | Tue 02 June 2026 | 74.14 (0.18%) | 74.02 | 74.02 - 74.34 | 1.394 times | Mon 01 June 2026 | 74.01 (-0.75%) | 73.91 | 73.63 - 74.17 | 1.0871 times | Fri 29 May 2026 | 74.57 (0.2%) | 74.64 | 74.57 - 74.92 | 0.616 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 73.18 and 75.4
| Weekly Target 1 | 71.35 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 73.573333333333 |
| Weekly Target 4 | 75.01 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.22 (2.18%) | 73.05 | 72.14 - 74.36 | 0.7041 times | Fri 05 June 2026 | 72.64 (-2.59%) | 73.91 | 72.51 - 74.34 | 1.2695 times | Fri 29 May 2026 | 74.57 (0.65%) | 74.74 | 74.04 - 74.92 | 0.444 times | Fri 22 May 2026 | 74.09 (1.63%) | 73.37 | 72.83 - 74.37 | 0.559 times | Fri 15 May 2026 | 72.90 (-1.83%) | 74.26 | 72.85 - 74.48 | 0.7609 times | Fri 08 May 2026 | 74.26 (1.63%) | 72.53 | 71.84 - 74.77 | 0.5608 times | Fri 01 May 2026 | 73.07 (0.61%) | 72.68 | 71.36 - 73.51 | 1.7315 times | Fri 24 April 2026 | 72.63 (-2.6%) | 74.24 | 71.77 - 74.29 | 1.3009 times | Fri 17 April 2026 | 74.57 (1.76%) | 72.69 | 72.69 - 75.05 | 1.3135 times | Fri 10 April 2026 | 73.28 (3.81%) | 70.57 | 70.12 - 73.71 | 1.3557 times | Thu 02 April 2026 | 70.59 (4.02%) | 68.31 | 67.88 - 71.46 | 0.8774 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 73.18 and 75.4
| Monthly Target 1 | 71.35 |
| Monthly Target 2 | 72.79 |
| Monthly Target 3 | 73.573333333333 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 75.79 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.22 (-0.47%) | 73.91 | 72.14 - 74.36 | 0.4149 times | Fri 29 May 2026 | 74.57 (1.75%) | 73.23 | 71.84 - 74.92 | 0.6495 times | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.1485 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.5188 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.0156 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.123 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6959 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.135 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.6113 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6875 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.9018 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 70.82 and 79.75
| Yearly Target 1 | 63.73 |
| Yearly Target 2 | 68.97 |
| Yearly Target 3 | 72.656666666667 |
| Yearly Target 4 | 77.9 |
| Yearly Target 5 | 81.59 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.22 (7.94%) | 69.49 | 67.41 - 76.34 | 0.1602 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4502 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6789 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.8931 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.6551 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7095 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.9019 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8756 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.5032 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.1723 times | Fri 30 December 2016 | 46.40 (0%) | 44.53 | 41.51 - 48.21 | 1.1691 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Defa Wisdomtree DWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.49
Tomorrow's movement Prediction of Defa Wisdomtree DWM is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DefaWisdomtree in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaWisdomtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DefaWisdomtree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DefaWisdomtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.35 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 73.65 |
| 20 day DMA | 73.68 |
| 35 day DMA | 73.52 |
| 50 day DMA | 73.35 |
| 100 day DMA | 72.71 |
| 150 day DMA | 71.18 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 73.26 | 72.87 |
| 12 day EMA | 73.57 | 73.45 | 73.34 |
| 20 day EMA | 73.56 | 73.49 | 73.43 |
| 35 day EMA | 73.3 | 73.25 | 73.2 |
| 50 day EMA | 72.99 | 72.94 | 72.9 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 72.94 | 72.96 |
| 12 day SMA | 73.65 | 73.68 | 73.71 |
| 20 day SMA | 73.68 | 73.68 | 73.69 |
| 35 day SMA | 73.52 | 73.47 | 73.44 |
| 50 day SMA | 73.35 | 73.29 | 73.21 |
| 100 day SMA | 72.71 | 72.68 | 72.65 |
| 150 day SMA | 71.18 | 71.13 | 71.08 |
| 200 day SMA | 69.96 | 69.93 | 69.89 |


