ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DefaWisdomtree

Strong intraday Stock price targets for DefaWisdomtree are 72.41 and 74.16

Intraday Target 171.91
Intraday Target 272.9
Intraday Target 373.656666666667
Intraday Target 474.65
Intraday Target 575.41

Daily price and volume Defa Wisdomtree

Date Closing Open Range Volume
Thu 02 July 2026 73.90 (1.12%) 74.14 72.66 - 74.41 0.3496 times
Wed 01 July 2026 73.08 (0.03%) 72.75 72.75 - 73.24 1.0876 times
Tue 30 June 2026 73.06 (0.38%) 72.94 72.94 - 73.21 0.5387 times
Mon 29 June 2026 72.78 (0.04%) 72.96 72.77 - 73.29 3.5508 times
Fri 26 June 2026 72.75 (0%) 72.42 72.42 - 73.07 1.0512 times
Thu 25 June 2026 72.75 (-0.71%) 72.85 72.61 - 73.15 0.6651 times
Wed 24 June 2026 73.27 (-0.41%) 73.26 73.19 - 73.62 0.5389 times
Tue 23 June 2026 73.57 (-1.24%) 73.35 73.35 - 73.79 1.324 times
Mon 22 June 2026 74.49 (-0.05%) 74.55 74.48 - 74.78 0.5988 times
Thu 18 June 2026 74.53 (-0.2%) 74.72 74.53 - 74.77 0.2953 times
Wed 17 June 2026 74.68 (-0.51%) 75.16 74.37 - 75.50 0.8199 times

 Daily chart DefaWisdomtree

Weekly price and charts DefaWisdomtree

Strong weekly Stock price targets for DefaWisdomtree DWM are 73.28 and 75.03

Weekly Target 171.91
Weekly Target 272.9
Weekly Target 373.656666666667
Weekly Target 474.65
Weekly Target 575.41

Weekly price and volumes for Defa Wisdomtree

Date Closing Open Range Volume
Thu 02 July 2026 73.90 (1.58%) 72.96 72.66 - 74.41 1.3613 times
Fri 26 June 2026 72.75 (-2.39%) 74.55 72.42 - 74.78 1.0291 times
Thu 18 June 2026 74.53 (0.42%) 74.95 74.37 - 75.50 0.5382 times
Fri 12 June 2026 74.22 (2.18%) 73.05 72.14 - 74.36 0.8257 times
Fri 05 June 2026 72.64 (-2.59%) 73.91 72.51 - 74.34 1.4888 times
Fri 29 May 2026 74.57 (0.65%) 74.74 74.04 - 74.92 0.5207 times
Fri 22 May 2026 74.09 (1.63%) 73.37 72.83 - 74.37 0.6556 times
Fri 15 May 2026 72.90 (-1.83%) 74.26 72.85 - 74.48 0.8923 times
Fri 08 May 2026 74.26 (1.63%) 72.53 71.84 - 74.77 0.6577 times
Fri 01 May 2026 73.07 (0.61%) 72.68 71.36 - 73.51 2.0306 times
Fri 24 April 2026 72.63 (-2.6%) 74.24 71.77 - 74.29 1.5257 times

 weekly chart DefaWisdomtree

Monthly price and charts DefaWisdomtree

Strong monthly Stock price targets for DefaWisdomtree DWM are 73.28 and 75.03

Monthly Target 171.91
Monthly Target 272.9
Monthly Target 373.656666666667
Monthly Target 474.65
Monthly Target 575.41

Monthly price and volumes Defa Wisdomtree

Date Closing Open Range Volume
Thu 02 July 2026 73.90 (1.15%) 72.75 72.66 - 74.41 0.0645 times
Tue 30 June 2026 73.06 (-2.02%) 73.91 72.14 - 75.50 0.891 times
Fri 29 May 2026 74.57 (1.75%) 73.23 71.84 - 74.92 0.6602 times
Thu 30 April 2026 73.29 (4.86%) 71.12 69.78 - 75.05 1.1674 times
Tue 31 March 2026 69.89 (-7.78%) 74.08 67.41 - 74.68 1.5439 times
Fri 27 February 2026 75.79 (5.19%) 72.16 71.94 - 76.34 1.0324 times
Fri 30 January 2026 72.05 (4.78%) 69.49 69.10 - 73.10 1.1415 times
Wed 31 December 2025 68.76 (1.96%) 67.27 67.09 - 69.61 0.7074 times
Fri 28 November 2025 67.44 (1.47%) 65.78 64.58 - 67.89 1.1537 times
Fri 31 October 2025 66.46 (0.36%) 66.49 64.93 - 67.66 1.6379 times
Tue 30 September 2025 66.22 (1.02%) 64.74 64.55 - 67.09 0.6989 times

 monthly chart DefaWisdomtree

Yearly price and charts DefaWisdomtree

Strong yearly Stock price targets for DefaWisdomtree DWM are 70.66 and 79.59

Yearly Target 163.62
Yearly Target 268.76
Yearly Target 372.55
Yearly Target 477.69
Yearly Target 581.48

Yearly price and volumes Defa Wisdomtree

Date Closing Open Range Volume
Thu 02 July 2026 73.90 (7.48%) 69.49 67.41 - 76.34 0.1743 times
Wed 31 December 2025 68.76 (30.5%) 52.83 51.73 - 69.61 0.4496 times
Tue 31 December 2024 52.69 (0.34%) 52.07 50.72 - 58.24 0.678 times
Fri 29 December 2023 52.51 (11.63%) 47.97 46.35 - 52.68 0.8918 times
Fri 30 December 2022 47.04 (-13.02%) 54.34 39.30 - 55.93 1.6527 times
Fri 31 December 2021 54.08 (6.81%) 51.61 50.17 - 56.85 0.7085 times
Thu 31 December 2020 50.63 (-5.33%) 53.81 33.55 - 53.88 1.8992 times
Tue 31 December 2019 53.48 (14.76%) 45.99 45.99 - 53.82 0.8743 times
Mon 31 December 2018 46.60 (-16.4%) 56.03 44.98 - 59.63 1.501 times
Wed 27 December 2017 55.74 (20.13%) 46.53 46.52 - 55.88 1.1706 times
Fri 30 December 2016 46.40 (0%) 47.36 41.51 - 48.21 1.1118 times

Indicator Analysis of DefaWisdomtree

Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Defa Wisdomtree DWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.77

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DefaWisdomtree in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DefaWisdomtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DefaWisdomtree in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DefaWisdomtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.15 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.

DefaWisdomtree Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Defa Wisdomtree DWM

DMA (daily moving average) of Defa Wisdomtree DWM

DMA period DMA value
5 day DMA 73.11
12 day DMA 73.66
20 day DMA 73.58
35 day DMA 73.73
50 day DMA 73.54
100 day DMA 72.95
150 day DMA 71.82
200 day DMA 70.48

EMA (exponential moving average) of Defa Wisdomtree DWM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3573.0873.08
12 day EMA73.4573.3773.42
20 day EMA73.5473.573.54
35 day EMA73.5473.5273.55
50 day EMA73.5373.5173.53

SMA (simple moving average) of Defa Wisdomtree DWM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1172.8872.92
12 day SMA73.6673.7273.81
20 day SMA73.5873.5673.62
35 day SMA73.7373.7373.76
50 day SMA73.5473.5273.54
100 day SMA72.9572.9372.93
150 day SMA71.8271.7771.71
200 day SMA70.4870.4470.41

Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top