Munafa Stock Market Course + Intraday & FNO calls 
DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 72.94 and 73.8
| Intraday Target 1 | 72.24 |
| Intraday Target 2 | 72.77 |
| Intraday Target 3 | 73.103333333333 |
| Intraday Target 4 | 73.63 |
| Intraday Target 5 | 73.96 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.29 (2.46%) | 72.61 | 72.58 - 73.44 | 1.3767 times | Wed 29 April 2026 | 71.53 (-1.17%) | 71.92 | 71.36 - 71.92 | 0.6731 times | Tue 28 April 2026 | 72.38 (-0.29%) | 72.42 | 72.24 - 72.46 | 1.4934 times | Mon 27 April 2026 | 72.59 (-0.06%) | 72.68 | 72.54 - 72.72 | 0.3226 times | Fri 24 April 2026 | 72.63 (0.37%) | 72.55 | 72.30 - 72.67 | 0.9189 times | Thu 23 April 2026 | 72.36 (-0.71%) | 72.79 | 71.77 - 72.87 | 1.1589 times | Wed 22 April 2026 | 72.88 (0.23%) | 73.21 | 72.70 - 73.21 | 0.6663 times | Tue 21 April 2026 | 72.71 (-2.02%) | 73.70 | 72.68 - 73.85 | 0.7586 times | Mon 20 April 2026 | 74.21 (-0.48%) | 74.24 | 73.91 - 74.29 | 1.6974 times | Fri 17 April 2026 | 74.57 (1.15%) | 74.65 | 74.52 - 75.05 | 0.9342 times | Thu 16 April 2026 | 73.72 (-0.12%) | 73.86 | 73.40 - 74.03 | 1.2312 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 72.33 and 74.41
| Weekly Target 1 | 70.62 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 72.696666666667 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 74.78 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.29 (0.91%) | 72.68 | 71.36 - 73.44 | 0.6825 times | Fri 24 April 2026 | 72.63 (-2.6%) | 74.24 | 71.77 - 74.29 | 0.9181 times | Fri 17 April 2026 | 74.57 (1.76%) | 72.69 | 72.69 - 75.05 | 0.927 times | Fri 10 April 2026 | 73.28 (3.81%) | 70.57 | 70.12 - 73.71 | 0.9568 times | Thu 02 April 2026 | 70.59 (4.02%) | 68.31 | 67.88 - 71.46 | 0.6192 times | Fri 27 March 2026 | 67.86 (0.27%) | 68.83 | 67.68 - 70.00 | 0.9266 times | Fri 20 March 2026 | 67.68 (-2.35%) | 70.13 | 67.41 - 71.08 | 0.7444 times | Fri 13 March 2026 | 69.31 (-2.49%) | 69.84 | 69.23 - 72.54 | 1.3008 times | Fri 06 March 2026 | 71.08 (-6.21%) | 74.08 | 70.10 - 74.68 | 1.8781 times | Fri 27 February 2026 | 75.79 (0.81%) | 75.21 | 74.83 - 76.34 | 1.0464 times | Fri 20 February 2026 | 75.18 (0.97%) | 74.13 | 73.93 - 75.38 | 0.4963 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 71.54 and 76.81
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 72.706666666667 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 77.98 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.0388 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.3739 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 0.9538 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.0158 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6295 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.0266 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.4575 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6219 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.8431 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.039 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 0.9477 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 70.35 and 79.28
| Yearly Target 1 | 63.42 |
| Yearly Target 2 | 68.35 |
| Yearly Target 3 | 72.346666666667 |
| Yearly Target 4 | 77.28 |
| Yearly Target 5 | 81.28 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.29 (6.59%) | 69.49 | 67.41 - 76.34 | 0.1308 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4682 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6881 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.9009 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.6752 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.741 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.8819 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8664 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.4874 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.16 times | Fri 30 December 2016 | 46.40 (0%) | 42.36 | 41.51 - 48.21 | 1.332 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DefaWisdomtree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DefaWisdomtree in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaWisdomtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DefaWisdomtree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DefaWisdomtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 73.06 |
| 20 day DMA | 72.84 |
| 35 day DMA | 71.4 |
| 50 day DMA | 72.1 |
| 100 day DMA | 71.42 |
| 150 day DMA | 69.79 |
| 200 day DMA | 68.65 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 72.28 | 72.65 |
| 12 day EMA | 72.67 | 72.56 | 72.75 |
| 20 day EMA | 72.51 | 72.43 | 72.53 |
| 35 day EMA | 72.61 | 72.57 | 72.63 |
| 50 day EMA | 72.35 | 72.31 | 72.34 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 72.3 | 72.57 |
| 12 day SMA | 73.06 | 73.13 | 73.3 |
| 20 day SMA | 72.84 | 72.73 | 72.65 |
| 35 day SMA | 71.4 | 71.34 | 71.34 |
| 50 day SMA | 72.1 | 72.13 | 72.19 |
| 100 day SMA | 71.42 | 71.36 | 71.32 |
| 150 day SMA | 69.79 | 69.74 | 69.71 |
| 200 day SMA | 68.65 | 68.61 | 68.57 |
Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
