Munafa Stock Market Course + Intraday & FNO calls 
AlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DTEC
- DTEC Experts view
- Tomorrow's Movement DTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsDisruptive
Strong intraday Stock price targets for AlpsDisruptive are 49.91 and 50.18
| Intraday Target 1 | 49.86 |
| Intraday Target 2 | 49.95 |
| Intraday Target 3 | 50.13 |
| Intraday Target 4 | 50.22 |
| Intraday Target 5 | 50.4 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.04 (0.89%) | 50.31 | 50.04 - 50.31 | 1.056 times | Thu 04 December 2025 | 49.60 (0.67%) | 49.60 | 49.58 - 49.60 | 0.6842 times | Wed 03 December 2025 | 49.27 (0.8%) | 48.61 | 48.53 - 49.27 | 1.3252 times | Tue 02 December 2025 | 48.88 (0.58%) | 48.66 | 48.66 - 48.88 | 0.7686 times | Mon 01 December 2025 | 48.60 (-0.84%) | 48.71 | 48.60 - 48.74 | 0.4485 times | Fri 28 November 2025 | 49.01 (0.82%) | 48.97 | 48.97 - 49.01 | 0.279 times | Wed 26 November 2025 | 48.61 (0.1%) | 48.64 | 48.61 - 48.64 | 0.6277 times | Tue 25 November 2025 | 48.56 (1.68%) | 47.89 | 47.89 - 48.56 | 1.5694 times | Mon 24 November 2025 | 47.76 (0.7%) | 47.61 | 47.61 - 47.76 | 0.2755 times | Fri 21 November 2025 | 47.43 (1.72%) | 46.98 | 46.62 - 47.49 | 2.9658 times | Thu 20 November 2025 | 46.63 (-2.12%) | 48.19 | 46.60 - 48.34 | 1.8832 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 49.29 and 51.07
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 49.626666666667 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.04 (2.1%) | 48.71 | 48.53 - 50.31 | 0.5977 times | Fri 28 November 2025 | 49.01 (3.33%) | 47.61 | 47.61 - 49.01 | 0.384 times | Fri 21 November 2025 | 47.43 (-2.95%) | 48.49 | 46.60 - 48.55 | 1.2832 times | Fri 14 November 2025 | 48.87 (-1.65%) | 50.17 | 48.51 - 50.45 | 1.4116 times | Fri 07 November 2025 | 49.69 (-3.02%) | 50.68 | 49.13 - 50.68 | 0.5287 times | Fri 31 October 2025 | 51.24 (-2.51%) | 52.81 | 50.86 - 52.97 | 1.5398 times | Fri 24 October 2025 | 52.56 (3%) | 51.13 | 51.13 - 52.66 | 0.9161 times | Fri 17 October 2025 | 51.03 (1.09%) | 50.66 | 50.56 - 51.95 | 1.6106 times | Fri 10 October 2025 | 50.48 (-2.74%) | 51.95 | 50.48 - 52.46 | 1.1115 times | Fri 03 October 2025 | 51.90 (1.76%) | 51.17 | 50.90 - 52.00 | 0.6169 times | Fri 26 September 2025 | 51.00 (-0.6%) | 51.32 | 50.49 - 52.00 | 1.1584 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 49.29 and 51.07
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 49.626666666667 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.04 (2.1%) | 48.71 | 48.53 - 50.31 | 0.0617 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.3726 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.5724 times | Tue 30 September 2025 | 51.14 (1.89%) | 49.57 | 49.12 - 52.00 | 0.4896 times | Fri 29 August 2025 | 50.19 (2.95%) | 47.83 | 47.83 - 50.45 | 0.4364 times | Thu 31 July 2025 | 48.75 (-1.18%) | 48.89 | 48.67 - 50.48 | 0.7238 times | Mon 30 June 2025 | 49.33 (4.6%) | 46.90 | 46.83 - 49.33 | 1.4247 times | Fri 30 May 2025 | 47.16 (6.94%) | 44.25 | 42.70 - 47.92 | 1.7756 times | Wed 30 April 2025 | 44.10 (1.45%) | 43.39 | 37.11 - 44.22 | 1.4954 times | Mon 31 March 2025 | 43.47 (-5.62%) | 46.50 | 42.83 - 46.50 | 2.6477 times | Fri 28 February 2025 | 46.06 (-3.86%) | 46.97 | 45.53 - 48.72 | 0.6203 times |
Yearly price and charts AlpsDisruptive
Strong yearly Stock price targets for AlpsDisruptive DTEC are 43.58 and 59.44
| Yearly Target 1 | 30.85 |
| Yearly Target 2 | 40.44 |
| Yearly Target 3 | 46.706666666667 |
| Yearly Target 4 | 56.3 |
| Yearly Target 5 | 62.57 |
Yearly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.04 (10.39%) | 45.75 | 37.11 - 52.97 | 0.3633 times | Tue 31 December 2024 | 45.33 (9.41%) | 40.99 | 38.39 - 48.07 | 0.4388 times | Fri 29 December 2023 | 41.43 (24.68%) | 33.72 | 32.33 - 41.82 | 0.6439 times | Fri 30 December 2022 | 33.23 (-31.31%) | 48.61 | 29.94 - 48.68 | 1.4148 times | Fri 31 December 2021 | 48.38 (4.63%) | 46.58 | 42.04 - 52.91 | 1.4795 times | Thu 31 December 2020 | 46.24 (43.56%) | 32.27 | 22.24 - 46.80 | 1.5236 times | Tue 31 December 2019 | 32.21 (34.88%) | 23.82 | 23.16 - 33.47 | 1.0607 times | Mon 31 December 2018 | 23.88 (0%) | 26.85 | 21.58 - 30.48 | 1.0755 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlpsDisruptive
Tomorrow's movement Prediction of Alps Disruptive DTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alps Disruptive DTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alps Disruptive DTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.71
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlpsDisruptive (DTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpsDisruptive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlpsDisruptive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpsDisruptive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpsDisruptive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpsDisruptive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.57 and AlpsDisruptive DTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpsDisruptive DTEC stock. Volume based technical analysis of AlpsDisruptive DTEC stock is negative.
AlpsDisruptive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.81 |
| 35 day DMA | 49.93 |
| 50 day DMA | 50.39 |
| 100 day DMA | 50.1 |
| 150 day DMA | 49.27 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.09 | 48.84 |
| 12 day EMA | 49.04 | 48.86 | 48.73 |
| 20 day EMA | 49.17 | 49.08 | 49.03 |
| 35 day EMA | 49.64 | 49.62 | 49.62 |
| 50 day EMA | 50.37 | 50.38 | 50.41 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 49.07 | 48.87 |
| 12 day SMA | 48.5 | 48.3 | 48.16 |
| 20 day SMA | 48.81 | 48.79 | 48.83 |
| 35 day SMA | 49.93 | 49.97 | 50.02 |
| 50 day SMA | 50.39 | 50.41 | 50.45 |
| 100 day SMA | 50.1 | 50.08 | 50.08 |
| 150 day SMA | 49.27 | 49.23 | 49.2 |
| 200 day SMA | 47.86 | 47.86 | 47.85 |
Videos related to: AlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
