ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DTEC Historical charts - Alps Disruptive Technologies ETF

Historical charts for Stock DTEC - Share Alps Disruptive Technologies ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.41
  • 12Day Average: 48.85
  • 20Day Average: 48.75
  • 50Day Average: 47.01
  • 100Day Average: 46.16
  • 150Day Average: 47.12

DTEC Indicators & signals

Indicator MACD (12,26,9)

48.17, 48.03, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 31.76, 37.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 47.72 47.71 to 48.33 -0.31% 0.14 times
15 Mon Jun 2026 47.87 47.87 to 48.26 1.21% 0.13 times
12 Fri Jun 2026 47.30 47.08 to 47.30 0.08% 0.09 times
11 Thu Jun 2026 47.26 46.47 to 47.26 0.81% 0.36 times
10 Wed Jun 2026 46.88 46.88 to 47.72 -2.15% 0.27 times
09 Tue Jun 2026 47.91 47.47 to 48.64 -1.01% 4.28 times
08 Mon Jun 2026 48.40 48.40 to 48.82 -0.66% 0.16 times
05 Fri Jun 2026 48.72 48.72 to 49.25 -3.16% 0.09 times
04 Thu Jun 2026 50.31 50.31 to 50.56 0.46% 0.39 times
03 Wed Jun 2026 50.08 50.08 to 51.06 -2.93% 0.59 times
02 Tue Jun 2026 51.59 51.06 to 51.60 -1.11% 3.63 times
01 Mon Jun 2026 52.17 50.74 to 52.23 3.88% 0.14 times

Technical analysis forecast for DTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTEC DTEC at this time. Stock is falling and might fall more.

It appears as if DTEC DTEC gave a large move recently.

Stock of DTEC (DTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DTEC is bearish for shortterm, and stock might move down till 46.7 or till 45. Use a stoploss of 48.17 and if the stock hits stoploss, then it can shoot up till 49.59

Tomorrow's movement Prediction of DTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DTEC Historical charts - Share Alps Disruptive Technologies ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DTEC Historical charts - Share Alps Disruptive Technologies ETF

 

Back to top