ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DTEC Historical charts - Alps Disruptive Technologies ETF

Historical charts for Stock DTEC - Share Alps Disruptive Technologies ETF trades in AMEX

Moving Averages for

  • 5Day Average: 44.84
  • 12Day Average: 45.41
  • 20Day Average: 45.56
  • 50Day Average: 46.86
  • 100Day Average: 48.19
  • 150Day Average: 49.01

DTEC Indicators & signals

Indicator MACD (12,26,9)

45.26, 45.75, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 19.12, 38.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 45.07 45.03 to 45.19 0.42% 0.21 times
16 Mon Mar 2026 44.88 44.47 to 45.08 1.29% 4.79 times
13 Fri Mar 2026 44.31 44.26 to 44.76 -0.67% 0.64 times
12 Thu Mar 2026 44.61 44.61 to 45.18 -1.63% 0.85 times
11 Wed Mar 2026 45.35 44.95 to 45.35 0.15% 0.4 times
10 Tue Mar 2026 45.28 45.28 to 45.70 -1.31% 0.16 times
09 Mon Mar 2026 45.88 44.60 to 45.88 0.28% 0.68 times
06 Fri Mar 2026 45.75 45.25 to 45.88 -0.61% 0.51 times
05 Thu Mar 2026 46.03 45.64 to 46.16 -0.11% 0.9 times
04 Wed Mar 2026 46.08 45.73 to 46.12 0.83% 0.41 times
03 Tue Mar 2026 45.70 44.66 to 45.87 -0.57% 0.67 times
02 Mon Mar 2026 45.96 45.73 to 46.08 -0.28% 1.79 times

Technical analysis forecast for DTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTEC DTEC at this time. Stock is falling and might fall more.

It appears as if DTEC DTEC gave a large move recently.

Stock of DTEC (DTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DTEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45 as stoploss in an intra day buy trade for a target of 45.54. However, stock will show a bearish move below 45.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DTEC Historical charts - Share Alps Disruptive Technologies ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DTEC Historical charts - Share Alps Disruptive Technologies ETF

 

Back to top