ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DTEC Historical charts - Alps Disruptive Technologies ETF

Historical charts for Stock DTEC - Share Alps Disruptive Technologies ETF trades in AMEX

Moving Averages for

  • 5Day Average: 52.9
  • 12Day Average: 52.29
  • 20Day Average: 50.8
  • 50Day Average: 49.11
  • 100Day Average: 47.8
  • 150Day Average: 47.19

DTEC Indicators & signals

Indicator MACD (12,26,9)

52.06, 50.89, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

19.23, 41.33, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 52.57 52.55 to 52.57 0.42% 0.05 times
17 Mon Aug 2026 52.35 52.35 to 52.92 -1.97% 0.88 times
14 Fri Aug 2026 53.40 53.39 to 53.43 -0.65% 0.2 times
13 Thu Aug 2026 53.75 52.77 to 53.78 2.54% 0.81 times
12 Wed Aug 2026 52.42 52.21 to 52.42 -0.21% 3.04 times
11 Tue Aug 2026 52.53 52.41 to 52.55 -0.19% 0.52 times
10 Mon Aug 2026 52.63 51.82 to 52.66 0.88% 1.24 times
07 Fri Aug 2026 52.17 51.76 to 52.17 1.72% 0.57 times
06 Thu Aug 2026 51.29 51.10 to 51.30 -0.43% 0.18 times
05 Wed Aug 2026 51.51 51.51 to 52.08 -1.02% 2.2 times
04 Tue Aug 2026 52.04 51.00 to 52.04 2.46% 0.36 times
03 Mon Aug 2026 50.79 50.57 to 50.85 2.54% 3.02 times

Technical analysis forecast of DTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTEC DTEC at this time. Stock is rising and might rise more.

It appears as if DTEC DTEC gave a large move recently.

Stock of DTEC (DTEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DTEC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.4 as stoploss in an intra day sell trade for a target of 51.31. However, stock will show a bullish move above 53.4.

Tomorrow's movement Prediction of DTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DTEC Historical charts - Share Alps Disruptive Technologies ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DTEC Historical charts - Share Alps Disruptive Technologies ETF

 

Back to top