ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DTEC Historical charts - Alps Disruptive Technologies ETF

Historical charts for Stock DTEC - Share Alps Disruptive Technologies ETF trades in AMEX

Moving Averages for

  • 5Day Average: 51.16
  • 12Day Average: 51.42
  • 20Day Average: 51.29
  • 50Day Average: 51.84
  • 100Day Average: 50.3
  • 150Day Average: 48.72

DTEC Indicators & signals

Indicator MACD (12,26,9)

51.26, 51.34, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

5, 26.03, 28.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 50.77 50.77 to 50.92 0.44% 0.16 times
16 Fri Oct 2026 50.55 50.55 to 50.90 -2.24% 0.09 times
15 Thu Oct 2026 51.71 50.57 to 51.71 1.73% 0.47 times
14 Wed Oct 2026 50.83 50.66 to 51.40 -2.1% 0.05 times
13 Tue Oct 2026 51.92 51.76 to 51.99 0.02% 0.26 times
12 Mon Oct 2026 51.91 51.91 to 52.16 -0.94% 0.03 times
09 Fri Oct 2026 52.40 51.43 to 52.40 3.09% 0.59 times
08 Thu Oct 2026 50.83 50.83 to 51.36 -1.34% 0.08 times
07 Wed Oct 2026 51.52 51.46 to 51.65 -0.02% 0.08 times
06 Tue Oct 2026 51.53 51.53 to 52.37 -0.54% 0.76 times
05 Mon Oct 2026 51.81 51.54 to 51.81 1.09% 7.58 times
02 Fri Oct 2026 51.25 51.17 to 51.46 0.45% 1.23 times

Technical analysis forecast for DTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTEC DTEC at this time. Stock is falling and might fall more.

It appears as if DTEC DTEC gave a large move recently.

Stock of DTEC (DTEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DTEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DTEC stays below 50.8, but if it comes above 50.8, then a intra day buy could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 50.2 as target. However if you take a buy trade in DTEC, then use 50.8 as stoploss and 51.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DTEC Historical charts - Share Alps Disruptive Technologies ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DTEC Historical charts - Share Alps Disruptive Technologies ETF

 

Back to top