ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DTEC Historical charts - Alps Disruptive Technologies ETF

Historical charts for Stock DTEC - Share Alps Disruptive Technologies ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.07
  • 12Day Average: 48.3
  • 20Day Average: 48.79
  • 50Day Average: 50.41
  • 100Day Average: 50.08
  • 150Day Average: 49.23

DTEC Indicators & signals

Indicator MACD (12,26,9)

48.86, 49.28, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 31.67, 36.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 49.60 49.58 to 49.60 0.67% 0.61 times
03 Wed Dec 2025 49.27 48.53 to 49.27 0.8% 1.18 times
02 Tue Dec 2025 48.88 48.66 to 48.88 0.58% 0.69 times
01 Mon Dec 2025 48.60 48.60 to 48.74 -0.84% 0.4 times
28 Fri Nov 2025 49.01 48.97 to 49.01 0.82% 0.25 times
26 Wed Nov 2025 48.61 48.61 to 48.64 0.1% 0.56 times
25 Tue Nov 2025 48.56 47.89 to 48.56 1.68% 1.4 times
24 Mon Nov 2025 47.76 47.61 to 47.76 0.7% 0.25 times
21 Fri Nov 2025 47.43 46.62 to 47.49 1.72% 2.65 times
20 Thu Nov 2025 46.63 46.60 to 48.34 -2.12% 1.68 times
19 Wed Nov 2025 47.64 47.55 to 47.64 0.13% 0.94 times
18 Tue Nov 2025 47.58 47.20 to 47.80 -0.67% 2.39 times

Technical analysis forecast of DTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTEC DTEC at this time. Stock is rising and might rise more.

It appears as if DTEC DTEC gave a large move recently.

Stock of DTEC (DTEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DTEC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.1 as stoploss in an intra day sell trade for a target of 49.08. However, stock will show a bullish move above 50.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DTEC Historical charts - Share Alps Disruptive Technologies ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DTEC Historical charts - Share Alps Disruptive Technologies ETF

 

Back to top