ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TotalDividend

Strong intraday Stock price targets for TotalDividend are 94.16 and 94.7

Intraday Target 193.75
Intraday Target 294.02
Intraday Target 394.29
Intraday Target 494.56
Intraday Target 594.83

Daily price and volume Total Dividend

Date Closing Open Range Volume
Mon 05 October 2026 94.29 (0.31%) 94.02 94.02 - 94.56 0.3417 times
Fri 02 October 2026 94.00 (0.55%) 93.89 93.86 - 94.07 0.4446 times
Thu 01 October 2026 93.49 (0.07%) 93.40 92.90 - 93.62 0.7618 times
Wed 30 September 2026 93.42 (-0.71%) 94.30 93.42 - 94.30 1.2312 times
Tue 29 September 2026 94.09 (-0.11%) 94.23 93.74 - 94.23 0.7068 times
Mon 28 September 2026 94.19 (-0.64%) 94.51 94.16 - 94.57 4.1344 times
Fri 25 September 2026 94.80 (0.29%) 94.17 94.17 - 94.81 0.6304 times
Thu 24 September 2026 94.53 (-0.1%) 94.55 94.28 - 94.76 0.8067 times
Wed 23 September 2026 94.62 (-0.7%) 95.20 94.60 - 95.20 0.5814 times
Tue 22 September 2026 95.29 (-0.37%) 95.79 95.26 - 95.79 0.361 times
Mon 21 September 2026 95.64 (0.69%) 95.35 95.18 - 95.85 0.4478 times

 Daily chart TotalDividend

Weekly price and charts TotalDividend

Strong weekly Stock price targets for TotalDividend DTD are 94.16 and 94.7

Weekly Target 193.75
Weekly Target 294.02
Weekly Target 394.29
Weekly Target 494.56
Weekly Target 594.83

Weekly price and volumes for Total Dividend

Date Closing Open Range Volume
Mon 05 October 2026 94.29 (0.31%) 94.02 94.02 - 94.56 0.0649 times
Fri 02 October 2026 94.00 (-0.84%) 94.51 92.90 - 94.57 1.3818 times
Fri 25 September 2026 94.80 (-0.19%) 95.35 94.17 - 95.85 0.5367 times
Fri 18 September 2026 94.98 (-1.3%) 96.23 94.27 - 96.28 2.8832 times
Fri 11 September 2026 96.23 (-1.06%) 96.98 95.56 - 96.98 1.0236 times
Fri 04 September 2026 97.26 (0.31%) 96.91 96.29 - 97.82 0.5585 times
Fri 28 August 2026 96.96 (-0.38%) 97.35 96.87 - 97.56 0.743 times
Fri 21 August 2026 97.33 (-0.81%) 97.84 96.84 - 98.26 0.626 times
Fri 14 August 2026 98.12 (0.94%) 97.13 97.10 - 99.60 1.6114 times
Fri 07 August 2026 97.21 (2.01%) 95.55 95.54 - 97.50 0.5709 times
Fri 31 July 2026 95.29 (0.16%) 95.44 94.30 - 96.10 0.4985 times

 weekly chart TotalDividend

Monthly price and charts TotalDividend

Strong monthly Stock price targets for TotalDividend DTD are 93.6 and 95.26

Monthly Target 192.26
Monthly Target 293.27
Monthly Target 393.916666666667
Monthly Target 494.93
Monthly Target 595.58

Monthly price and volumes Total Dividend

Date Closing Open Range Volume
Mon 05 October 2026 94.29 (0.93%) 93.40 92.90 - 94.56 0.0928 times
Wed 30 September 2026 93.42 (-3.41%) 96.63 93.42 - 97.82 1.888 times
Mon 31 August 2026 96.72 (1.5%) 95.55 95.54 - 99.60 1.1763 times
Fri 31 July 2026 95.29 (2.21%) 93.15 93.15 - 96.10 0.7513 times
Tue 30 June 2026 93.23 (0.5%) 92.39 91.51 - 94.29 0.8871 times
Fri 29 May 2026 92.77 (1.6%) 91.44 90.23 - 93.00 0.5536 times
Thu 30 April 2026 91.31 (5.73%) 86.50 85.75 - 91.34 1.2448 times
Tue 31 March 2026 86.36 (-4.17%) 89.68 84.45 - 90.47 0.8511 times
Fri 27 February 2026 90.12 (2.39%) 87.75 87.75 - 91.02 1.1114 times
Fri 30 January 2026 88.02 (3.61%) 85.14 84.98 - 88.02 1.4435 times
Wed 31 December 2025 84.95 (-0.29%) 84.85 84.41 - 86.13 1.1047 times

 monthly chart TotalDividend

Yearly price and charts TotalDividend

Strong yearly Stock price targets for TotalDividend DTD are 89.37 and 104.52

Yearly Target 177.63
Yearly Target 285.96
Yearly Target 392.78
Yearly Target 4101.11
Yearly Target 5107.93

Yearly price and volumes Total Dividend

Date Closing Open Range Volume
Mon 05 October 2026 94.29 (10.99%) 85.14 84.45 - 99.60 0.641 times
Wed 31 December 2025 84.95 (11.98%) 76.28 67.09 - 86.13 1.1379 times
Tue 31 December 2024 75.86 (16.03%) 65.00 64.28 - 80.47 0.9219 times
Fri 29 December 2023 65.38 (7.8%) 60.83 57.39 - 65.59 1.4972 times
Fri 30 December 2022 60.65 (-6.32%) 64.88 54.04 - 66.14 1.8975 times
Fri 31 December 2021 64.74 (-38.25%) 105.36 63.87 - 128.76 0.6757 times
Thu 31 December 2020 104.85 (-0.68%) 106.04 66.04 - 107.69 1.2005 times
Tue 31 December 2019 105.57 (24.76%) 83.47 83.13 - 105.89 0.8046 times
Mon 31 December 2018 84.62 (-8.95%) 93.27 79.49 - 97.76 0.6112 times
Wed 27 December 2017 92.94 (14.39%) 82.07 81.02 - 93.92 0.6126 times
Fri 30 December 2016 81.25 (0%) 78.83 74.84 - 82.51 0.3984 times

Indicator Analysis of TotalDividend

Tomorrow's movement Prediction of Total Dividend DTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Dividend DTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalDividend (DTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TotalDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TotalDividend in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalDividend in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TotalDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.16 and TotalDividend DTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalDividend DTD stock. Volume based technical analysis of TotalDividend DTD stock is negative.

TotalDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Dividend DTD

DMA (daily moving average) of Total Dividend DTD

DMA period DMA value
5 day DMA 93.86
12 day DMA 94.45
20 day DMA 94.98
35 day DMA 95.95
50 day DMA 96.13
100 day DMA 94.71
150 day DMA 92.68
200 day DMA 91.42

EMA (exponential moving average) of Total Dividend DTD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0693.9493.91
12 day EMA94.4494.4794.56
20 day EMA94.8694.9295.02
35 day EMA95.3195.3795.45
50 day EMA95.7995.8595.93

SMA (simple moving average) of Total Dividend DTD

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8693.8494
12 day SMA94.4594.5394.59
20 day SMA94.9895.1295.31
35 day SMA95.9596.0696.17
50 day SMA96.1396.1596.16
100 day SMA94.7194.6894.65
150 day SMA92.6892.6692.63
200 day SMA91.4291.3891.33

Videos related to: TotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top