ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TotalDividend

Strong intraday Stock price targets for TotalDividend are 93.97 and 94.38

Intraday Target 193.9
Intraday Target 294.04
Intraday Target 394.306666666667
Intraday Target 494.45
Intraday Target 594.72

Daily price and volume Total Dividend

Date Closing Open Range Volume
Mon 28 September 2026 94.19 (-0.64%) 94.51 94.16 - 94.57 1.9015 times
Fri 25 September 2026 94.80 (0.29%) 94.17 94.17 - 94.81 0.2899 times
Thu 24 September 2026 94.53 (-0.1%) 94.55 94.28 - 94.76 0.371 times
Wed 23 September 2026 94.62 (-0.7%) 95.20 94.60 - 95.20 0.2674 times
Tue 22 September 2026 95.29 (-0.37%) 95.79 95.26 - 95.79 0.166 times
Mon 21 September 2026 95.64 (0.69%) 95.35 95.18 - 95.85 0.2059 times
Fri 18 September 2026 94.98 (-0.3%) 95.17 94.85 - 95.17 1.0154 times
Thu 17 September 2026 95.27 (0.58%) 95.53 95.01 - 95.53 0.6742 times
Wed 16 September 2026 94.72 (-1.03%) 95.78 94.27 - 95.78 3.1505 times
Tue 15 September 2026 95.71 (-0.29%) 95.85 95.45 - 95.85 1.958 times
Mon 14 September 2026 95.99 (-0.25%) 96.23 95.82 - 96.28 0.1871 times

 Daily chart TotalDividend

Weekly price and charts TotalDividend

Strong weekly Stock price targets for TotalDividend DTD are 93.97 and 94.38

Weekly Target 193.9
Weekly Target 294.04
Weekly Target 394.306666666667
Weekly Target 494.45
Weekly Target 594.72

Weekly price and volumes for Total Dividend

Date Closing Open Range Volume
Mon 28 September 2026 94.19 (-0.64%) 94.51 94.16 - 94.57 0.7979 times
Fri 25 September 2026 94.80 (-0.19%) 95.35 94.17 - 95.85 0.5456 times
Fri 18 September 2026 94.98 (-1.3%) 96.23 94.27 - 96.28 2.931 times
Fri 11 September 2026 96.23 (-1.06%) 96.98 95.56 - 96.98 1.0406 times
Fri 04 September 2026 97.26 (0.31%) 96.91 96.29 - 97.82 0.5678 times
Fri 28 August 2026 96.96 (-0.38%) 97.35 96.87 - 97.56 0.7553 times
Fri 21 August 2026 97.33 (-0.81%) 97.84 96.84 - 98.26 0.6364 times
Fri 14 August 2026 98.12 (0.94%) 97.13 97.10 - 99.60 1.6381 times
Fri 07 August 2026 97.21 (2.01%) 95.55 95.54 - 97.50 0.5804 times
Fri 31 July 2026 95.29 (0.16%) 95.44 94.30 - 96.10 0.5068 times
Fri 24 July 2026 95.14 (0.56%) 94.73 94.16 - 95.38 0.9487 times

 weekly chart TotalDividend

Monthly price and charts TotalDividend

Strong monthly Stock price targets for TotalDividend DTD are 92.35 and 96.01

Monthly Target 191.73
Monthly Target 292.96
Monthly Target 395.39
Monthly Target 496.62
Monthly Target 599.05

Monthly price and volumes Total Dividend

Date Closing Open Range Volume
Mon 28 September 2026 94.19 (-2.62%) 96.63 94.16 - 97.82 1.6262 times
Mon 31 August 2026 96.72 (1.5%) 95.55 95.54 - 99.60 1.0796 times
Fri 31 July 2026 95.29 (2.21%) 93.15 93.15 - 96.10 0.6896 times
Tue 30 June 2026 93.23 (0.5%) 92.39 91.51 - 94.29 0.8142 times
Fri 29 May 2026 92.77 (1.6%) 91.44 90.23 - 93.00 0.5081 times
Thu 30 April 2026 91.31 (5.73%) 86.50 85.75 - 91.34 1.1425 times
Tue 31 March 2026 86.36 (-4.17%) 89.68 84.45 - 90.47 0.7811 times
Fri 27 February 2026 90.12 (2.39%) 87.75 87.75 - 91.02 1.02 times
Fri 30 January 2026 88.02 (3.61%) 85.14 84.98 - 88.02 1.3249 times
Wed 31 December 2025 84.95 (-0.29%) 84.85 84.41 - 86.13 1.0139 times
Fri 28 November 2025 85.20 (1.95%) 82.79 82.40 - 85.24 0.699 times

 monthly chart TotalDividend

Yearly price and charts TotalDividend

Strong yearly Stock price targets for TotalDividend DTD are 89.32 and 104.47

Yearly Target 177.6
Yearly Target 285.89
Yearly Target 392.746666666667
Yearly Target 4101.04
Yearly Target 5107.9

Yearly price and volumes Total Dividend

Date Closing Open Range Volume
Mon 28 September 2026 94.19 (10.88%) 85.14 84.45 - 99.60 0.6285 times
Wed 31 December 2025 84.95 (11.98%) 76.28 67.09 - 86.13 1.1394 times
Tue 31 December 2024 75.86 (16.03%) 65.00 64.28 - 80.47 0.9231 times
Fri 29 December 2023 65.38 (7.8%) 60.83 57.39 - 65.59 1.4992 times
Fri 30 December 2022 60.65 (-6.32%) 64.88 54.04 - 66.14 1.9 times
Fri 31 December 2021 64.74 (-38.25%) 105.36 63.87 - 128.76 0.6766 times
Thu 31 December 2020 104.85 (-0.68%) 106.04 66.04 - 107.69 1.2021 times
Tue 31 December 2019 105.57 (24.76%) 83.47 83.13 - 105.89 0.8057 times
Mon 31 December 2018 84.62 (-8.95%) 93.27 79.49 - 97.76 0.612 times
Wed 27 December 2017 92.94 (14.39%) 82.07 81.02 - 93.92 0.6135 times
Fri 30 December 2016 81.25 (0%) 79.05 74.84 - 82.51 0.4188 times

Indicator Analysis of TotalDividend

Tomorrow's movement Prediction of Total Dividend DTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Dividend DTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Total Dividend DTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TotalDividend (DTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TotalDividend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalDividend in short term and the sell signal is strong.

TotalDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalDividend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TotalDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.9 and TotalDividend DTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TotalDividend DTD stock. Volume based technical analysis of TotalDividend DTD stock is negative.

TotalDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Dividend DTD

DMA (daily moving average) of Total Dividend DTD

DMA period DMA value
5 day DMA 94.69
12 day DMA 95.16
20 day DMA 95.76
35 day DMA 96.49
50 day DMA 96.22
100 day DMA 94.58
150 day DMA 92.56
200 day DMA 91.21

EMA (exponential moving average) of Total Dividend DTD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6694.8994.93
12 day EMA95.1595.3295.41
20 day EMA95.5295.6695.75
35 day EMA95.7395.8295.88
50 day EMA95.9496.0196.06

SMA (simple moving average) of Total Dividend DTD

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6994.9895.01
12 day SMA95.1695.2895.39
20 day SMA95.7695.996.01
35 day SMA96.4996.5796.63
50 day SMA96.2296.2396.23
100 day SMA94.5894.5494.5
150 day SMA92.5692.5392.5
200 day SMA91.2191.1691.11

Videos related to: TotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top