ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 108.4 and 117.71

Intraday Target 1100.85
Intraday Target 2106.64
Intraday Target 3110.15666666667
Intraday Target 4115.95
Intraday Target 5119.47

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 20 May 2026 112.44 (6.93%) 105.50 104.36 - 113.67 1.0758 times
Tue 19 May 2026 105.15 (-1.54%) 106.73 102.84 - 106.86 0.4742 times
Mon 18 May 2026 106.79 (4.4%) 103.46 103.40 - 107.90 0.8466 times
Fri 15 May 2026 102.29 (-3.78%) 105.74 99.87 - 107.00 0.9271 times
Thu 14 May 2026 106.31 (2.8%) 103.00 103.00 - 108.65 0.8227 times
Wed 13 May 2026 103.41 (-4.73%) 107.37 103.22 - 108.05 1.6686 times
Tue 12 May 2026 108.54 (-1.61%) 109.59 103.38 - 111.20 1.1411 times
Mon 11 May 2026 110.32 (-5.64%) 117.85 109.40 - 118.73 1.9776 times
Fri 08 May 2026 116.91 (-0.49%) 117.98 115.72 - 118.92 0.5745 times
Thu 07 May 2026 117.49 (-2.92%) 121.51 116.88 - 122.96 0.4917 times
Wed 06 May 2026 121.02 (3.22%) 120.47 119.90 - 123.87 0.7429 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily DPST are 107.64 and 118.47

Weekly Target 198.82
Weekly Target 2105.63
Weekly Target 3109.65
Weekly Target 4116.46
Weekly Target 5120.48

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 20 May 2026 112.44 (9.92%) 103.46 102.84 - 113.67 0.5646 times
Fri 15 May 2026 102.29 (-12.51%) 117.85 99.87 - 118.73 1.54 times
Fri 08 May 2026 116.91 (-0.01%) 115.26 111.75 - 123.87 0.6561 times
Fri 01 May 2026 116.92 (3.43%) 112.97 109.90 - 123.49 0.8964 times
Fri 24 April 2026 113.04 (-6.29%) 118.03 112.25 - 124.00 0.9904 times
Fri 17 April 2026 120.63 (5.86%) 112.28 110.41 - 125.88 1.2413 times
Fri 10 April 2026 113.95 (13.79%) 100.02 98.80 - 119.54 1.0563 times
Thu 02 April 2026 100.14 (12.3%) 89.54 89.19 - 102.51 0.878 times
Fri 27 March 2026 89.17 (2.85%) 92.74 88.10 - 97.55 1.2799 times
Fri 20 March 2026 86.70 (-1.06%) 89.95 82.00 - 93.00 0.897 times
Fri 13 March 2026 87.63 (-8.59%) 87.96 84.53 - 100.88 2.6721 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily DPST are 94.16 and 118.16

Monthly Target 188.06
Monthly Target 2100.25
Monthly Target 3112.06
Monthly Target 4124.25
Monthly Target 5136.06

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 20 May 2026 112.44 (-4.2%) 116.86 99.87 - 123.87 0.4213 times
Thu 30 April 2026 117.37 (21.44%) 98.00 93.50 - 125.88 0.6232 times
Tue 31 March 2026 96.65 (-7.44%) 99.91 82.00 - 111.09 1.1611 times
Fri 27 February 2026 104.42 (-11.38%) 115.74 101.41 - 146.09 0.9017 times
Fri 30 January 2026 117.83 (16.87%) 101.10 97.28 - 131.57 0.6022 times
Wed 31 December 2025 100.82 (8.68%) 91.18 90.50 - 115.90 0.7022 times
Fri 28 November 2025 92.77 (13.45%) 80.84 73.57 - 96.41 0.8963 times
Fri 31 October 2025 81.77 (-18.27%) 98.07 72.66 - 108.10 2.0525 times
Tue 30 September 2025 100.05 (-9.81%) 107.00 96.16 - 118.33 1.3299 times
Fri 29 August 2025 110.93 (26.34%) 83.88 77.73 - 113.93 1.3097 times
Thu 31 July 2025 87.80 (1.16%) 85.99 85.28 - 107.63 1.5981 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily DPST are 97.22 and 161.31

Yearly Target 149.42
Yearly Target 280.93
Yearly Target 3113.51
Yearly Target 4145.02
Yearly Target 5177.6

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 20 May 2026 112.44 (11.53%) 101.10 82.00 - 146.09 0.2071 times
Wed 31 December 2025 100.82 (-8.22%) 112.70 46.00 - 136.86 0.8883 times
Tue 31 December 2024 109.85 (12.98%) 94.40 56.46 - 174.22 1.407 times
Fri 29 December 2023 97.23 (331.18%) 22.42 3.46 - 107.86 5.8185 times
Fri 30 December 2022 22.55 (-54.63%) 51.13 20.04 - 67.69 0.594 times
Fri 31 December 2021 49.70 (-58.62%) 122.71 39.20 - 307.26 0.4387 times
Thu 31 December 2020 120.12 (129.89%) 53.68 3.50 - 122.50 0.5438 times
Tue 31 December 2019 52.25 (68.11%) 30.00 29.89 - 57.04 0.0397 times
Mon 31 December 2018 31.08 (-57.82%) 74.50 26.38 - 95.94 0.0377 times
Wed 27 December 2017 73.69 (8.37%) 63.24 43.51 - 81.19 0.0252 times
Fri 30 December 2016 68.00 (0%) 32.49 0.00 - 70.80 0.0029 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily DPST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily DPST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily DPST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Direxion Daily DPST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.51

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 102, while middle bands are at 108 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (DPST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.3 and DirexionDaily DPST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DirexionDaily DPST stock. Volume based technical analysis of DirexionDaily DPST stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily DPST

DMA (daily moving average) of Direxion Daily DPST

DMA period DMA value
5 day DMA 106.6
12 day DMA 110.66
20 day DMA 112.92
35 day DMA 112.69
50 day DMA 106.18
100 day DMA 111.73
150 day DMA 105.28
200 day DMA 104.15

EMA (exponential moving average) of Direxion Daily DPST

EMA period EMA current EMA prev EMA prev2
5 day EMA108.21106.1106.58
12 day EMA109.63109.12109.84
20 day EMA110.53110.33110.88
35 day EMA108.44108.2108.38
50 day EMA105.89105.62105.64

SMA (simple moving average) of Direxion Daily DPST

SMA period SMA current SMA prev SMA prev2
5 day SMA106.6104.79105.47
12 day SMA110.66110.7111.68
20 day SMA112.92113.04113.61
35 day SMA112.69112.24111.81
50 day SMA106.18105.83105.65
100 day SMA111.73111.71111.79
150 day SMA105.28105.21105.19
200 day SMA104.15104.07104.03

Videos related to: DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top