ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 118.85 and 122.96

Intraday Target 1115.74
Intraday Target 2117.84
Intraday Target 3119.85
Intraday Target 4121.95
Intraday Target 5123.96

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 25 September 2026 119.94 (2.46%) 117.75 117.75 - 121.86 0.7899 times
Thu 24 September 2026 117.06 (2.15%) 116.38 113.22 - 117.80 0.9813 times
Wed 23 September 2026 114.60 (-3.45%) 117.94 114.31 - 119.22 0.9787 times
Tue 22 September 2026 118.70 (-3.51%) 124.89 118.49 - 125.84 1.3974 times
Mon 21 September 2026 123.02 (-1.25%) 126.00 123.00 - 127.55 0.5483 times
Fri 18 September 2026 124.58 (-0.59%) 123.25 121.00 - 125.61 1.0016 times
Thu 17 September 2026 125.32 (0.1%) 126.32 124.22 - 130.00 0.8246 times
Wed 16 September 2026 125.20 (-5.01%) 130.44 118.92 - 131.71 1.7439 times
Tue 15 September 2026 131.81 (-0.52%) 132.53 130.52 - 135.51 0.7033 times
Mon 14 September 2026 132.50 (1%) 130.65 130.65 - 135.35 1.0309 times
Fri 11 September 2026 131.19 (0.05%) 134.39 127.30 - 136.30 1.138 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily DPST are 109.42 and 123.75

Weekly Target 1105.91
Weekly Target 2112.92
Weekly Target 3120.23666666667
Weekly Target 4127.25
Weekly Target 5134.57

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 25 September 2026 119.94 (-3.72%) 126.00 113.22 - 127.55 0.8344 times
Fri 18 September 2026 124.58 (-5.04%) 130.65 118.92 - 135.51 0.9426 times
Fri 11 September 2026 131.19 (-5.72%) 137.69 124.85 - 138.64 0.6467 times
Fri 04 September 2026 139.15 (3.44%) 133.54 124.33 - 140.37 0.9598 times
Fri 28 August 2026 134.52 (-2.18%) 137.43 129.94 - 141.56 1.1675 times
Fri 21 August 2026 137.52 (-11.81%) 156.22 134.28 - 157.38 1.1086 times
Fri 14 August 2026 155.93 (6.67%) 144.70 142.27 - 157.57 0.8325 times
Fri 07 August 2026 146.18 (0.32%) 148.06 144.05 - 158.88 1.5254 times
Fri 31 July 2026 145.72 (1.05%) 146.30 141.50 - 151.07 0.8633 times
Fri 24 July 2026 144.20 (-3.94%) 151.27 134.28 - 151.90 1.1191 times
Fri 17 July 2026 150.11 (6.34%) 141.36 138.61 - 158.76 1.0606 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily DPST are 103.01 and 130.16

Monthly Target 197.36
Monthly Target 2108.65
Monthly Target 3124.51
Monthly Target 4135.8
Monthly Target 5151.66

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 25 September 2026 119.94 (-8.08%) 129.30 113.22 - 140.37 0.3849 times
Mon 31 August 2026 130.49 (-10.45%) 148.06 129.86 - 158.88 0.589 times
Fri 31 July 2026 145.72 (3.2%) 141.03 129.97 - 158.76 0.5733 times
Tue 30 June 2026 141.20 (23.48%) 116.00 105.36 - 144.31 0.8579 times
Fri 29 May 2026 114.35 (-2.57%) 116.86 99.87 - 123.87 0.9242 times
Thu 30 April 2026 117.37 (21.44%) 98.00 93.50 - 125.88 1.0418 times
Tue 31 March 2026 96.65 (-7.44%) 99.91 82.00 - 111.09 1.941 times
Fri 27 February 2026 104.42 (-11.38%) 115.74 101.41 - 146.09 1.5073 times
Fri 30 January 2026 117.83 (16.87%) 101.10 97.28 - 131.57 1.0066 times
Wed 31 December 2025 100.82 (8.68%) 91.18 90.50 - 115.90 1.1739 times
Fri 28 November 2025 92.77 (13.45%) 80.84 73.57 - 96.41 1.4983 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily DPST are 100.97 and 177.85

Yearly Target 143.39
Yearly Target 281.67
Yearly Target 3120.27333333333
Yearly Target 4158.55
Yearly Target 5197.15

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 25 September 2026 119.94 (18.96%) 101.10 82.00 - 158.88 0.2922 times
Wed 31 December 2025 100.82 (-8.22%) 112.70 46.00 - 136.86 0.8805 times
Tue 31 December 2024 109.85 (12.98%) 94.40 56.46 - 174.22 1.3947 times
Fri 29 December 2023 97.23 (331.18%) 22.42 3.46 - 107.86 5.768 times
Fri 30 December 2022 22.55 (-54.63%) 51.13 20.04 - 67.69 0.5889 times
Fri 31 December 2021 49.70 (-58.62%) 122.71 39.20 - 307.26 0.4349 times
Thu 31 December 2020 120.12 (129.89%) 53.68 3.50 - 122.50 0.5391 times
Tue 31 December 2019 52.25 (68.11%) 30.00 29.89 - 57.04 0.0393 times
Mon 31 December 2018 31.08 (-57.82%) 74.50 26.38 - 95.94 0.0374 times
Wed 27 December 2017 73.69 (8.37%) 63.24 43.51 - 81.19 0.025 times
Fri 30 December 2016 68.00 (0%) 32.49 0.00 - 70.80 0.0029 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily DPST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily DPST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily DPST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 115, while middle bands are at 122 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (DPST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.09 and DirexionDaily DPST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily DPST stock. Volume based technical analysis of DirexionDaily DPST stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily DPST

DMA (daily moving average) of Direxion Daily DPST

DMA period DMA value
5 day DMA 118.66
12 day DMA 124.59
20 day DMA 127.9
35 day DMA 134.87
50 day DMA 138.59
100 day DMA 131.59
150 day DMA 123.14
200 day DMA 121.61

EMA (exponential moving average) of Direxion Daily DPST

EMA period EMA current EMA prev EMA prev2
5 day EMA119.53119.32120.45
12 day EMA123.51124.16125.45
20 day EMA127.18127.94129.08
35 day EMA132.33133.06134
50 day EMA137.16137.86138.71

SMA (simple moving average) of Direxion Daily DPST

SMA period SMA current SMA prev SMA prev2
5 day SMA118.66119.59121.24
12 day SMA124.59125.35126.74
20 day SMA127.9128.63129.58
35 day SMA134.87135.67136.7
50 day SMA138.59139.35139.91
100 day SMA131.59131.52131.52
150 day SMA123.14123.19123.28
200 day SMA121.61121.51121.43

Videos related to: DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top