DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DPST
- DPST Experts view
- Tomorrow's Movement DPST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 118.85 and 122.96
| Intraday Target 1 | 115.74 |
| Intraday Target 2 | 117.84 |
| Intraday Target 3 | 119.85 |
| Intraday Target 4 | 121.95 |
| Intraday Target 5 | 123.96 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.94 (2.46%) | 117.75 | 117.75 - 121.86 | 0.7899 times | Thu 24 September 2026 | 117.06 (2.15%) | 116.38 | 113.22 - 117.80 | 0.9813 times | Wed 23 September 2026 | 114.60 (-3.45%) | 117.94 | 114.31 - 119.22 | 0.9787 times | Tue 22 September 2026 | 118.70 (-3.51%) | 124.89 | 118.49 - 125.84 | 1.3974 times | Mon 21 September 2026 | 123.02 (-1.25%) | 126.00 | 123.00 - 127.55 | 0.5483 times | Fri 18 September 2026 | 124.58 (-0.59%) | 123.25 | 121.00 - 125.61 | 1.0016 times | Thu 17 September 2026 | 125.32 (0.1%) | 126.32 | 124.22 - 130.00 | 0.8246 times | Wed 16 September 2026 | 125.20 (-5.01%) | 130.44 | 118.92 - 131.71 | 1.7439 times | Tue 15 September 2026 | 131.81 (-0.52%) | 132.53 | 130.52 - 135.51 | 0.7033 times | Mon 14 September 2026 | 132.50 (1%) | 130.65 | 130.65 - 135.35 | 1.0309 times | Fri 11 September 2026 | 131.19 (0.05%) | 134.39 | 127.30 - 136.30 | 1.138 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 109.42 and 123.75
| Weekly Target 1 | 105.91 |
| Weekly Target 2 | 112.92 |
| Weekly Target 3 | 120.23666666667 |
| Weekly Target 4 | 127.25 |
| Weekly Target 5 | 134.57 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.94 (-3.72%) | 126.00 | 113.22 - 127.55 | 0.8344 times | Fri 18 September 2026 | 124.58 (-5.04%) | 130.65 | 118.92 - 135.51 | 0.9426 times | Fri 11 September 2026 | 131.19 (-5.72%) | 137.69 | 124.85 - 138.64 | 0.6467 times | Fri 04 September 2026 | 139.15 (3.44%) | 133.54 | 124.33 - 140.37 | 0.9598 times | Fri 28 August 2026 | 134.52 (-2.18%) | 137.43 | 129.94 - 141.56 | 1.1675 times | Fri 21 August 2026 | 137.52 (-11.81%) | 156.22 | 134.28 - 157.38 | 1.1086 times | Fri 14 August 2026 | 155.93 (6.67%) | 144.70 | 142.27 - 157.57 | 0.8325 times | Fri 07 August 2026 | 146.18 (0.32%) | 148.06 | 144.05 - 158.88 | 1.5254 times | Fri 31 July 2026 | 145.72 (1.05%) | 146.30 | 141.50 - 151.07 | 0.8633 times | Fri 24 July 2026 | 144.20 (-3.94%) | 151.27 | 134.28 - 151.90 | 1.1191 times | Fri 17 July 2026 | 150.11 (6.34%) | 141.36 | 138.61 - 158.76 | 1.0606 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 103.01 and 130.16
| Monthly Target 1 | 97.36 |
| Monthly Target 2 | 108.65 |
| Monthly Target 3 | 124.51 |
| Monthly Target 4 | 135.8 |
| Monthly Target 5 | 151.66 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.94 (-8.08%) | 129.30 | 113.22 - 140.37 | 0.3849 times | Mon 31 August 2026 | 130.49 (-10.45%) | 148.06 | 129.86 - 158.88 | 0.589 times | Fri 31 July 2026 | 145.72 (3.2%) | 141.03 | 129.97 - 158.76 | 0.5733 times | Tue 30 June 2026 | 141.20 (23.48%) | 116.00 | 105.36 - 144.31 | 0.8579 times | Fri 29 May 2026 | 114.35 (-2.57%) | 116.86 | 99.87 - 123.87 | 0.9242 times | Thu 30 April 2026 | 117.37 (21.44%) | 98.00 | 93.50 - 125.88 | 1.0418 times | Tue 31 March 2026 | 96.65 (-7.44%) | 99.91 | 82.00 - 111.09 | 1.941 times | Fri 27 February 2026 | 104.42 (-11.38%) | 115.74 | 101.41 - 146.09 | 1.5073 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 1.0066 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 1.1739 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 1.4983 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily DPST are 100.97 and 177.85
| Yearly Target 1 | 43.39 |
| Yearly Target 2 | 81.67 |
| Yearly Target 3 | 120.27333333333 |
| Yearly Target 4 | 158.55 |
| Yearly Target 5 | 197.15 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.94 (18.96%) | 101.10 | 82.00 - 158.88 | 0.2922 times | Wed 31 December 2025 | 100.82 (-8.22%) | 112.70 | 46.00 - 136.86 | 0.8805 times | Tue 31 December 2024 | 109.85 (12.98%) | 94.40 | 56.46 - 174.22 | 1.3947 times | Fri 29 December 2023 | 97.23 (331.18%) | 22.42 | 3.46 - 107.86 | 5.768 times | Fri 30 December 2022 | 22.55 (-54.63%) | 51.13 | 20.04 - 67.69 | 0.5889 times | Fri 31 December 2021 | 49.70 (-58.62%) | 122.71 | 39.20 - 307.26 | 0.4349 times | Thu 31 December 2020 | 120.12 (129.89%) | 53.68 | 3.50 - 122.50 | 0.5391 times | Tue 31 December 2019 | 52.25 (68.11%) | 30.00 | 29.89 - 57.04 | 0.0393 times | Mon 31 December 2018 | 31.08 (-57.82%) | 74.50 | 26.38 - 95.94 | 0.0374 times | Wed 27 December 2017 | 73.69 (8.37%) | 63.24 | 43.51 - 81.19 | 0.025 times | Fri 30 December 2016 | 68.00 (0%) | 32.49 | 0.00 - 70.80 | 0.0029 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily DPST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily DPST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily DPST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 115, while middle bands are at 122 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (DPST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.09 and DirexionDaily DPST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily DPST stock. Volume based technical analysis of DirexionDaily DPST stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 118.66 |
| 12 day DMA | 124.59 |
| 20 day DMA | 127.9 |
| 35 day DMA | 134.87 |
| 50 day DMA | 138.59 |
| 100 day DMA | 131.59 |
| 150 day DMA | 123.14 |
| 200 day DMA | 121.61 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.53 | 119.32 | 120.45 |
| 12 day EMA | 123.51 | 124.16 | 125.45 |
| 20 day EMA | 127.18 | 127.94 | 129.08 |
| 35 day EMA | 132.33 | 133.06 | 134 |
| 50 day EMA | 137.16 | 137.86 | 138.71 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.66 | 119.59 | 121.24 |
| 12 day SMA | 124.59 | 125.35 | 126.74 |
| 20 day SMA | 127.9 | 128.63 | 129.58 |
| 35 day SMA | 134.87 | 135.67 | 136.7 |
| 50 day SMA | 138.59 | 139.35 | 139.91 |
| 100 day SMA | 131.59 | 131.52 | 131.52 |
| 150 day SMA | 123.14 | 123.19 | 123.28 |
| 200 day SMA | 121.61 | 121.51 | 121.43 |


