ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlLargecap

Strong intraday Stock price targets for IntlLargecap are 65.05 and 67.02

Intraday Target 164.67
Intraday Target 265.43
Intraday Target 366.636666666667
Intraday Target 467.4
Intraday Target 568.61

Daily price and volume Intl Largecap

Date Closing Open Range Volume
Fri 20 March 2026 66.20 (-2.89%) 67.72 65.87 - 67.84 0.5647 times
Thu 19 March 2026 68.17 (-1.49%) 66.99 66.85 - 68.42 0.8017 times
Tue 17 March 2026 69.20 (0.57%) 69.36 69.14 - 69.54 0.4642 times
Mon 16 March 2026 68.81 (2.14%) 68.36 68.36 - 68.86 1.3703 times
Fri 13 March 2026 67.37 (-1.01%) 68.44 67.36 - 68.63 1.1668 times
Thu 12 March 2026 68.06 (-2.13%) 68.64 67.92 - 68.87 3.4827 times
Wed 11 March 2026 69.54 (0.23%) 69.16 69.02 - 69.56 0.5775 times
Tue 10 March 2026 69.38 (-0.03%) 69.56 68.89 - 70.36 0.6282 times
Mon 09 March 2026 69.40 (1.17%) 67.83 67.23 - 69.47 0.4218 times
Fri 06 March 2026 68.60 (-0.8%) 67.79 67.68 - 68.86 0.522 times
Thu 05 March 2026 69.15 (-2.51%) 69.67 68.54 - 69.99 1.5744 times

 Daily chart IntlLargecap

Weekly price and charts IntlLargecap

Strong weekly Stock price targets for IntlLargecap DOL are 64.2 and 67.87

Weekly Target 163.53
Weekly Target 264.87
Weekly Target 367.203333333333
Weekly Target 468.54
Weekly Target 570.87

Weekly price and volumes for Intl Largecap

Date Closing Open Range Volume
Fri 20 March 2026 66.20 (-1.74%) 68.36 65.87 - 69.54 1.0148 times
Fri 13 March 2026 67.37 (-1.79%) 67.83 67.23 - 70.36 1.99 times
Fri 06 March 2026 68.60 (-7.43%) 72.37 67.68 - 72.99 1.9451 times
Fri 27 February 2026 74.11 (1.01%) 73.18 73.00 - 74.46 0.8647 times
Fri 20 February 2026 73.37 (1.38%) 72.14 71.86 - 73.38 0.5789 times
Fri 13 February 2026 72.37 (0%) 72.20 72.08 - 72.66 0.1168 times
Fri 13 February 2026 72.37 (1.1%) 71.70 71.70 - 73.23 0.9943 times
Fri 06 February 2026 71.58 (2.61%) 69.81 69.81 - 71.81 0.9212 times
Fri 30 January 2026 69.76 (1.41%) 69.14 69.00 - 70.64 1.0565 times
Fri 23 January 2026 68.79 (0.7%) 67.31 67.21 - 68.87 0.5178 times
Fri 16 January 2026 68.31 (1.2%) 67.81 67.52 - 68.32 0.8809 times

 weekly chart IntlLargecap

Monthly price and charts IntlLargecap

Strong monthly Stock price targets for IntlLargecap DOL are 62.48 and 69.6

Monthly Target 161.23
Monthly Target 263.72
Monthly Target 368.353333333333
Monthly Target 470.84
Monthly Target 575.47

Monthly price and volumes Intl Largecap

Date Closing Open Range Volume
Fri 20 March 2026 66.20 (-10.67%) 72.37 65.87 - 72.99 1.2623 times
Fri 27 February 2026 74.11 (6.24%) 69.81 69.81 - 74.46 0.8864 times
Fri 30 January 2026 69.76 (5.94%) 66.49 66.09 - 70.64 0.954 times
Wed 31 December 2025 65.85 (3.46%) 63.57 63.46 - 66.33 0.9082 times
Fri 28 November 2025 63.65 (1.29%) 62.20 60.29 - 64.56 0.9631 times
Fri 31 October 2025 62.84 (0.95%) 62.54 61.27 - 63.74 0.7825 times
Tue 30 September 2025 62.25 (0.97%) 60.84 60.84 - 63.04 1.0608 times
Fri 29 August 2025 61.65 (4.6%) 58.76 58.47 - 63.07 0.9593 times
Thu 31 July 2025 58.94 (-1.06%) 59.50 58.66 - 61.28 1.0765 times
Mon 30 June 2025 59.57 (0.3%) 59.45 58.29 - 61.24 1.147 times
Fri 30 May 2025 59.39 (3.86%) 57.25 56.87 - 59.75 0.9256 times

 monthly chart IntlLargecap

Yearly price and charts IntlLargecap

Strong yearly Stock price targets for IntlLargecap DOL are 61.74 and 70.33

Yearly Target 160.25
Yearly Target 263.23
Yearly Target 368.843333333333
Yearly Target 471.82
Yearly Target 577.43

Yearly price and volumes Intl Largecap

Date Closing Open Range Volume
Fri 20 March 2026 66.20 (0.53%) 66.49 65.87 - 74.46 0.2225 times
Wed 31 December 2025 65.85 (33.19%) 49.44 48.70 - 66.33 0.8514 times
Tue 31 December 2024 49.44 (0.37%) 48.88 47.66 - 54.63 0.8619 times
Fri 29 December 2023 49.26 (11.93%) 44.38 43.85 - 49.47 1.1617 times
Fri 30 December 2022 44.01 (-10.93%) 49.66 36.71 - 51.41 1.6804 times
Fri 31 December 2021 49.41 (7.58%) 46.81 45.30 - 51.49 0.6599 times
Thu 31 December 2020 45.93 (-6.25%) 49.35 31.30 - 49.39 1.4194 times
Tue 31 December 2019 48.99 (15.22%) 41.99 41.99 - 49.33 0.8248 times
Mon 31 December 2018 42.52 (-15.82%) 50.74 41.34 - 54.18 1.3442 times
Wed 27 December 2017 50.51 (17.96%) 42.99 42.94 - 50.82 0.9738 times
Fri 30 December 2016 42.82 (0%) 40.30 37.97 - 44.24 1.4434 times

Indicator Analysis of IntlLargecap

Tomorrow's movement Prediction of Intl Largecap DOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intl Largecap DOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntlLargecap (DOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntlLargecap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntlLargecap in short term and the sell signal is strong.

IntlLargecap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntlLargecap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntlLargecap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.29 and IntlLargecap DOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntlLargecap DOL stock. Volume based technical analysis of IntlLargecap DOL stock is negative.

IntlLargecap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intl Largecap DOL

DMA (daily moving average) of Intl Largecap DOL

DMA period DMA value
5 day DMA 67.95
12 day DMA 68.73
20 day DMA 70.53
35 day DMA 71.03
50 day DMA 70.27
100 day DMA 67.22
150 day DMA 65.55
200 day DMA 64.12

EMA (exponential moving average) of Intl Largecap DOL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.868.668.82
12 day EMA68.8769.3569.57
20 day EMA69.5769.9370.12
35 day EMA69.7469.9570.05
50 day EMA69.7569.969.97

SMA (simple moving average) of Intl Largecap DOL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9568.3268.6
12 day SMA68.7369.0569.43
20 day SMA70.5370.8571.07
35 day SMA71.0371.1571.2
50 day SMA70.2770.2970.27
100 day SMA67.2267.1967.14
150 day SMA65.5565.5265.48
200 day SMA64.1264.0864.04

Videos related to: IntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top