ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DOL Historical charts - Intl Largecap Dividend Wisdomtree

Historical charts for Stock DOL - Share Intl Largecap Dividend Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 73.56
  • 12Day Average: 73.53
  • 20Day Average: 73.91
  • 50Day Average: 75.53
  • 100Day Average: 75.11
  • 150Day Average: 74.12

DOL Indicators & signals

Indicator MACD (12,26,9)

73.72, 74.29, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 28.36, 40.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 73.25 72.82 to 73.41 -0.3% 1.12 times
22 Thu Oct 2026 73.47 73.16 to 73.50 -0.82% 0.81 times
21 Wed Oct 2026 74.08 73.95 to 74.26 0.46% 0.7 times
20 Tue Oct 2026 73.74 73.43 to 73.90 0.67% 0.71 times
19 Mon Oct 2026 73.25 73.19 to 73.53 -0.53% 0.99 times
16 Fri Oct 2026 73.64 73.49 to 74.22 0.01% 1 times
15 Thu Oct 2026 73.63 73.18 to 73.63 0.57% 1.34 times
14 Wed Oct 2026 73.21 73.10 to 73.54 -0.73% 1.51 times
13 Tue Oct 2026 73.75 73.56 to 73.83 0.49% 0.67 times
12 Mon Oct 2026 73.39 73.39 to 73.65 -0.16% 0.97 times
09 Fri Oct 2026 73.51 73.43 to 73.76 0.16% 1.3 times
08 Thu Oct 2026 73.39 73.12 to 73.41 -0.47% 0.93 times

Technical analysis forecast for DOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOL DOL at this time. Stock is falling and might fall more.

It appears as if DOL DOL gave a large move recently.

Stock of DOL (DOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DOL stays below 73.4, but if it comes above 73.4, then a intra day buy could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 72.7 as target. However if you take a buy trade in DOL, then use 73.4 as stoploss and 74.04 as target.

Tomorrow's movement Prediction of DOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.37

Tomorrow's movement Prediction of DOL is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DOL Historical charts - Share Intl Largecap Dividend Wisdomtree

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DOL Historical charts - Share Intl Largecap Dividend Wisdomtree

 

Back to top