Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 51.05 and 51.34
| Intraday Target 1 | 51 |
| Intraday Target 2 | 51.09 |
| Intraday Target 3 | 51.286666666667 |
| Intraday Target 4 | 51.38 |
| Intraday Target 5 | 51.58 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.19 (-0.56%) | 51.36 | 51.19 - 51.48 | 1.5654 times | Tue 28 July 2026 | 51.48 (0.19%) | 51.35 | 51.35 - 51.56 | 0.9695 times | Mon 27 July 2026 | 51.38 (-0.1%) | 51.40 | 51.31 - 51.41 | 1.6272 times | Fri 24 July 2026 | 51.43 (0.21%) | 51.41 | 51.41 - 51.50 | 0.8608 times | Thu 23 July 2026 | 51.32 (-0.45%) | 51.39 | 51.30 - 51.39 | 0.3548 times | Wed 22 July 2026 | 51.55 (-0.14%) | 51.63 | 51.55 - 51.65 | 0.8532 times | Tue 21 July 2026 | 51.62 (0.41%) | 51.55 | 51.49 - 51.63 | 0.869 times | Mon 20 July 2026 | 51.41 (0%) | 51.52 | 51.41 - 51.52 | 1.1678 times | Fri 17 July 2026 | 51.41 (-0.39%) | 51.52 | 51.38 - 51.52 | 1.1908 times | Thu 16 July 2026 | 51.61 (-0.06%) | 51.65 | 51.60 - 51.69 | 0.5414 times | Wed 15 July 2026 | 51.64 (0.06%) | 51.71 | 51.64 - 51.71 | 0.2158 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 51.01 and 51.38
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 51.313333333333 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.19 (-0.47%) | 51.40 | 51.19 - 51.56 | 0.9248 times | Fri 24 July 2026 | 51.43 (0.04%) | 51.52 | 51.30 - 51.65 | 0.9122 times | Fri 17 July 2026 | 51.41 (-0.39%) | 51.52 | 51.38 - 51.71 | 0.6024 times | Fri 10 July 2026 | 51.61 (0.66%) | 51.42 | 51.22 - 51.61 | 0.7742 times | Thu 02 July 2026 | 51.27 (0.57%) | 51.04 | 50.99 - 51.47 | 0.3663 times | Fri 26 June 2026 | 50.98 (-0.51%) | 51.20 | 50.88 - 51.30 | 1.2453 times | Thu 18 June 2026 | 51.24 (0.47%) | 51.35 | 51.05 - 51.38 | 0.8977 times | Fri 12 June 2026 | 51.00 (0.24%) | 51.01 | 50.51 - 51.09 | 1.7478 times | Fri 05 June 2026 | 50.88 (-0.7%) | 51.29 | 50.86 - 51.32 | 1.5795 times | Fri 29 May 2026 | 51.24 (0.57%) | 51.07 | 51.02 - 51.29 | 0.95 times | Fri 22 May 2026 | 50.95 (0.45%) | 50.78 | 50.65 - 51.20 | 3.7377 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 50.93 and 51.45
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 51.363333333333 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.19 (-0.31%) | 51.35 | 51.19 - 51.71 | 0.254 times | Tue 30 June 2026 | 51.35 (0.21%) | 51.29 | 50.51 - 51.38 | 0.4334 times | Fri 29 May 2026 | 51.24 (1.87%) | 50.41 | 50.23 - 51.29 | 0.8113 times | Thu 30 April 2026 | 50.30 (4.99%) | 48.09 | 47.88 - 50.31 | 0.6468 times | Tue 31 March 2026 | 47.91 (-2.34%) | 49.31 | 47.10 - 49.31 | 0.7826 times | Fri 27 February 2026 | 49.06 (-0.28%) | 49.03 | 48.67 - 49.38 | 0.5842 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.6302 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.801 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.7231 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.3334 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.334 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 49.15 and 53.76
| Yearly Target 1 | 45.39 |
| Yearly Target 2 | 48.29 |
| Yearly Target 3 | 50 |
| Yearly Target 4 | 52.9 |
| Yearly Target 5 | 54.61 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.19 (4.77%) | 48.92 | 47.10 - 51.71 | 0.1688 times | Wed 31 December 2025 | 48.86 (14%) | 43.21 | 39.00 - 49.05 | 0.4679 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.579 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.1896 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.6725 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.561 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.3445 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0167 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and FtCboe DNOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 51.47 |
| 20 day DMA | 51.46 |
| 35 day DMA | 51.29 |
| 50 day DMA | 51.21 |
| 100 day DMA | 50.23 |
| 150 day DMA | 49.84 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.45 | 51.43 |
| 12 day EMA | 51.41 | 51.45 | 51.45 |
| 20 day EMA | 51.39 | 51.41 | 51.4 |
| 35 day EMA | 51.31 | 51.32 | 51.31 |
| 50 day EMA | 51.19 | 51.19 | 51.18 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.43 | 51.46 |
| 12 day SMA | 51.47 | 51.5 | 51.51 |
| 20 day SMA | 51.46 | 51.47 | 51.45 |
| 35 day SMA | 51.29 | 51.28 | 51.26 |
| 50 day SMA | 51.21 | 51.2 | 51.19 |
| 100 day SMA | 50.23 | 50.21 | 50.19 |
| 150 day SMA | 49.84 | 49.82 | 49.8 |
| 200 day SMA | 49.3 | 49.28 | 49.26 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
