Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 48.99 and 49.21
| Intraday Target 1 | 48.82 |
| Intraday Target 2 | 48.94 |
| Intraday Target 3 | 49.036666666667 |
| Intraday Target 4 | 49.16 |
| Intraday Target 5 | 49.26 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.07 (0.41%) | 48.91 | 48.91 - 49.13 | 0.5562 times | Mon 23 February 2026 | 48.87 (-0.45%) | 48.96 | 48.84 - 48.97 | 2.4213 times | Fri 20 February 2026 | 49.09 (0.22%) | 48.91 | 48.91 - 49.15 | 0.6734 times | Thu 19 February 2026 | 48.98 (-0.14%) | 48.96 | 48.91 - 48.99 | 0.5017 times | Wed 18 February 2026 | 49.05 (0.35%) | 49.07 | 48.97 - 49.12 | 0.4036 times | Tue 17 February 2026 | 48.88 (0.12%) | 48.74 | 48.70 - 48.95 | 1.319 times | Fri 13 February 2026 | 48.82 (0%) | 48.87 | 48.80 - 49.00 | 1.6796 times | Fri 13 February 2026 | 48.82 (-0.14%) | 48.87 | 48.80 - 49.00 | 1.6891 times | Thu 12 February 2026 | 48.89 (-0.75%) | 49.19 | 48.89 - 49.19 | 0.3438 times | Wed 11 February 2026 | 49.26 (0.12%) | 49.38 | 49.11 - 49.38 | 0.4123 times | Tue 10 February 2026 | 49.20 (-0.1%) | 49.30 | 49.19 - 49.31 | 1.3661 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 48.96 and 49.25
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 49.013333333333 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.07 (-0.04%) | 48.96 | 48.84 - 49.13 | 0.6268 times | Fri 20 February 2026 | 49.09 (0.55%) | 48.74 | 48.70 - 49.15 | 0.61 times | Fri 13 February 2026 | 48.82 (0%) | 48.87 | 48.80 - 49.00 | 0.3536 times | Fri 13 February 2026 | 48.82 (-0.75%) | 49.14 | 48.80 - 49.38 | 0.8942 times | Fri 06 February 2026 | 49.19 (-0.02%) | 49.03 | 48.67 - 49.32 | 1.6122 times | Fri 30 January 2026 | 49.20 (0.16%) | 49.15 | 48.95 - 49.31 | 1.3251 times | Fri 23 January 2026 | 49.12 (-0.16%) | 48.86 | 48.66 - 49.14 | 1.022 times | Fri 16 January 2026 | 49.20 (-0.02%) | 49.10 | 48.92 - 49.25 | 1.3877 times | Fri 09 January 2026 | 49.21 (0.74%) | 49.00 | 48.94 - 49.21 | 1.2059 times | Fri 02 January 2026 | 48.85 (-0.25%) | 48.91 | 48.76 - 49.02 | 0.9624 times | Fri 26 December 2025 | 48.97 (0.51%) | 48.85 | 48.80 - 49.05 | 0.5789 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 48.87 and 49.58
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 49.04 |
| Monthly Target 4 | 49.41 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.07 (-0.26%) | 49.03 | 48.67 - 49.38 | 0.5248 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.6488 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.854 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.8033 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.3727 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.3438 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.4409 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.6237 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.4162 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 0.9718 times | Wed 30 April 2025 | 41.88 (-0.1%) | 41.77 | 39.00 - 42.23 | 0.8504 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 48.87 and 49.59
| Yearly Target 1 | 48.32 |
| Yearly Target 2 | 48.69 |
| Yearly Target 3 | 49.036666666667 |
| Yearly Target 4 | 49.41 |
| Yearly Target 5 | 49.76 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.07 (0.43%) | 48.92 | 48.66 - 49.38 | 0.0463 times | Wed 31 December 2025 | 48.86 (14%) | 43.21 | 39.00 - 49.05 | 0.4693 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.5878 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.2135 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.7438 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.5825 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.34 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0167 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.91 and FtCboe DNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 49.02 |
| 20 day DMA | 49.05 |
| 35 day DMA | 49.07 |
| 50 day DMA | 48.99 |
| 100 day DMA | 48.26 |
| 150 day DMA | 47.51 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 48.96 | 49.01 |
| 12 day EMA | 49.01 | 49 | 49.02 |
| 20 day EMA | 49.02 | 49.01 | 49.03 |
| 35 day EMA | 48.98 | 48.97 | 48.98 |
| 50 day EMA | 48.97 | 48.97 | 48.97 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 48.97 | 48.96 |
| 12 day SMA | 49.02 | 49.03 | 49.01 |
| 20 day SMA | 49.05 | 49.06 | 49.07 |
| 35 day SMA | 49.07 | 49.07 | 49.07 |
| 50 day SMA | 48.99 | 48.98 | 48.98 |
| 100 day SMA | 48.26 | 48.24 | 48.22 |
| 150 day SMA | 47.51 | 47.48 | 47.45 |
| 200 day SMA | 46.6 | 46.56 | 46.53 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
