Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 49.11 and 49.31
| Intraday Target 1 | 48.94 |
| Intraday Target 2 | 49.08 |
| Intraday Target 3 | 49.143333333333 |
| Intraday Target 4 | 49.28 |
| Intraday Target 5 | 49.34 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.21 (0.29%) | 49.11 | 49.01 - 49.21 | 1.0248 times | Thu 08 January 2026 | 49.07 (0%) | 49.04 | 48.99 - 49.08 | 0.8608 times | Wed 07 January 2026 | 49.07 (-0.08%) | 49.12 | 49.05 - 49.16 | 0.6737 times | Tue 06 January 2026 | 49.11 (0.31%) | 49.06 | 48.96 - 49.12 | 0.5599 times | Mon 05 January 2026 | 48.96 (0.23%) | 49.00 | 48.94 - 49.05 | 2.1619 times | Fri 02 January 2026 | 48.85 (-0.02%) | 48.92 | 48.76 - 48.92 | 0.543 times | Wed 31 December 2025 | 48.86 (-0.22%) | 49.02 | 48.86 - 49.02 | 1.6864 times | Tue 30 December 2025 | 48.97 (0.06%) | 49.01 | 48.93 - 49.02 | 0.9139 times | Mon 29 December 2025 | 48.94 (-0.06%) | 48.91 | 48.91 - 48.99 | 1.0714 times | Fri 26 December 2025 | 48.97 (-0.08%) | 49.05 | 48.96 - 49.05 | 0.5043 times | Wed 24 December 2025 | 49.01 (0.18%) | 48.92 | 48.92 - 49.04 | 0.4022 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 49.08 and 49.35
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 49.12 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.21 (0.74%) | 49.00 | 48.94 - 49.21 | 0.32 times | Fri 02 January 2026 | 48.85 (-0.25%) | 48.91 | 48.76 - 49.02 | 0.2554 times | Fri 26 December 2025 | 48.97 (0.51%) | 48.85 | 48.80 - 49.05 | 0.1536 times | Fri 19 December 2025 | 48.72 (0.21%) | 48.70 | 48.33 - 48.76 | 0.5569 times | Fri 12 December 2025 | 48.62 (-0.14%) | 48.68 | 48.57 - 48.84 | 0.4958 times | Fri 05 December 2025 | 48.69 (0.33%) | 48.43 | 48.43 - 48.76 | 2.4116 times | Fri 28 November 2025 | 48.53 (1.4%) | 47.88 | 47.81 - 48.56 | 2.3348 times | Fri 21 November 2025 | 47.86 (0.82%) | 47.42 | 47.14 - 47.86 | 2.7445 times | Fri 14 November 2025 | 47.47 (0.44%) | 47.46 | 47.28 - 47.63 | 0.3667 times | Fri 07 November 2025 | 47.26 (-0.27%) | 47.39 | 47.01 - 47.47 | 0.3607 times | Fri 31 October 2025 | 47.39 (0.25%) | 47.34 | 47.30 - 47.45 | 0.1984 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 48.99 and 49.44
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 49.06 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.21 (0.72%) | 48.92 | 48.76 - 49.21 | 0.173 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.8828 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.8468 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.394 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.3492 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.4477 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.6334 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.4227 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 0.9869 times | Wed 30 April 2025 | 41.88 (-0.1%) | 41.77 | 39.00 - 42.23 | 0.8636 times | Mon 31 March 2025 | 41.92 (-3.23%) | 43.46 | 41.48 - 43.46 | 0.8897 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 48.99 and 49.44
| Yearly Target 1 | 48.61 |
| Yearly Target 2 | 48.91 |
| Yearly Target 3 | 49.06 |
| Yearly Target 4 | 49.36 |
| Yearly Target 5 | 49.51 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.21 (0.72%) | 48.92 | 48.76 - 49.21 | 0.0068 times | Wed 31 December 2025 | 48.86 (14%) | 43.21 | 39.00 - 49.05 | 0.4716 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.5908 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.2195 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.7624 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.5854 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.3467 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0168 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DNOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.94
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and FtCboe DNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 49 |
| 20 day DMA | 48.85 |
| 35 day DMA | 48.63 |
| 50 day DMA | 48.26 |
| 100 day DMA | 47.4 |
| 150 day DMA | 46.53 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 49.03 | 49.01 |
| 12 day EMA | 48.97 | 48.93 | 48.91 |
| 20 day EMA | 48.86 | 48.82 | 48.79 |
| 35 day EMA | 48.55 | 48.51 | 48.48 |
| 50 day EMA | 48.26 | 48.22 | 48.19 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.01 | 48.97 |
| 12 day SMA | 49 | 48.97 | 48.94 |
| 20 day SMA | 48.85 | 48.83 | 48.81 |
| 35 day SMA | 48.63 | 48.57 | 48.53 |
| 50 day SMA | 48.26 | 48.23 | 48.19 |
| 100 day SMA | 47.4 | 47.37 | 47.34 |
| 150 day SMA | 46.53 | 46.5 | 46.46 |
| 200 day SMA | 45.38 | 45.34 | 45.31 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
