Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 48.68 and 48.9
| Intraday Target 1 | 48.51 |
| Intraday Target 2 | 48.63 |
| Intraday Target 3 | 48.726666666667 |
| Intraday Target 4 | 48.85 |
| Intraday Target 5 | 48.95 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.76 (0.33%) | 48.61 | 48.60 - 48.82 | 0.156 times | Tue 09 December 2025 | 48.60 (-0.04%) | 48.67 | 48.58 - 48.68 | 0.4152 times | Mon 08 December 2025 | 48.62 (-0.14%) | 48.68 | 48.57 - 48.73 | 0.4739 times | Fri 05 December 2025 | 48.69 (0.14%) | 48.71 | 48.66 - 48.76 | 1.6122 times | Thu 04 December 2025 | 48.62 (0.02%) | 48.62 | 48.54 - 48.69 | 0.3014 times | Wed 03 December 2025 | 48.61 (0.19%) | 48.49 | 48.49 - 48.64 | 2.5958 times | Tue 02 December 2025 | 48.52 (0.08%) | 48.57 | 48.46 - 48.61 | 0.5293 times | Mon 01 December 2025 | 48.48 (-0.1%) | 48.43 | 48.43 - 48.59 | 2.9822 times | Fri 28 November 2025 | 48.53 (0.12%) | 48.49 | 48.46 - 48.56 | 0.1256 times | Wed 26 November 2025 | 48.47 (0.31%) | 48.36 | 48.31 - 48.52 | 0.8083 times | Tue 25 November 2025 | 48.32 (0.44%) | 48.09 | 48.09 - 48.33 | 2.0947 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 48.67 and 48.92
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 48.716666666667 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.76 (0.14%) | 48.68 | 48.57 - 48.82 | 0.2815 times | Fri 05 December 2025 | 48.69 (0.33%) | 48.43 | 48.43 - 48.76 | 2.1603 times | Fri 28 November 2025 | 48.53 (1.4%) | 47.88 | 47.81 - 48.56 | 2.0915 times | Fri 21 November 2025 | 47.86 (0.82%) | 47.42 | 47.14 - 47.86 | 2.4585 times | Fri 14 November 2025 | 47.47 (0.44%) | 47.46 | 47.28 - 47.63 | 0.3285 times | Fri 07 November 2025 | 47.26 (-0.27%) | 47.39 | 47.01 - 47.47 | 0.3231 times | Fri 31 October 2025 | 47.39 (0.25%) | 47.34 | 47.30 - 47.45 | 0.1777 times | Fri 24 October 2025 | 47.27 (0.94%) | 47.00 | 46.96 - 47.34 | 0.1449 times | Fri 17 October 2025 | 46.83 (0.8%) | 46.76 | 46.58 - 46.95 | 1.7439 times | Fri 10 October 2025 | 46.46 (-1%) | 46.95 | 46.46 - 47.06 | 0.29 times | Fri 03 October 2025 | 46.93 (0.39%) | 46.81 | 46.77 - 47.00 | 0.2701 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 48.6 and 48.99
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 48.67 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.76 (0.47%) | 48.43 | 48.43 - 48.82 | 1.314 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.7992 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.3706 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.3433 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.4402 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.6228 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.4156 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 0.9704 times | Wed 30 April 2025 | 41.88 (-0.1%) | 41.77 | 39.00 - 42.23 | 0.8491 times | Mon 31 March 2025 | 41.92 (-3.23%) | 43.46 | 41.48 - 43.46 | 0.8748 times | Fri 28 February 2025 | 43.32 (-0.53%) | 43.23 | 42.88 - 44.00 | 0.5366 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 43.88 and 53.7
| Yearly Target 1 | 35.71 |
| Yearly Target 2 | 42.23 |
| Yearly Target 3 | 45.526666666667 |
| Yearly Target 4 | 52.05 |
| Yearly Target 5 | 55.35 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.76 (13.77%) | 43.21 | 39.00 - 48.82 | 0.3954 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.5187 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.0709 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.3037 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.5141 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.1825 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0147 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DNOV is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.57 and FtCboe DNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 48.53 |
| 20 day DMA | 48.11 |
| 35 day DMA | 47.77 |
| 50 day DMA | 47.5 |
| 100 day DMA | 46.73 |
| 150 day DMA | 45.76 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 48.59 | 48.59 |
| 12 day EMA | 48.44 | 48.38 | 48.34 |
| 20 day EMA | 48.22 | 48.16 | 48.11 |
| 35 day EMA | 47.88 | 47.83 | 47.78 |
| 50 day EMA | 47.55 | 47.5 | 47.45 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.63 | 48.61 |
| 12 day SMA | 48.53 | 48.45 | 48.34 |
| 20 day SMA | 48.11 | 48.05 | 47.99 |
| 35 day SMA | 47.77 | 47.73 | 47.68 |
| 50 day SMA | 47.5 | 47.46 | 47.42 |
| 100 day SMA | 46.73 | 46.69 | 46.66 |
| 150 day SMA | 45.76 | 45.71 | 45.67 |
| 200 day SMA | 44.73 | 44.7 | 44.68 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
