Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 52.82 and 53
| Intraday Target 1 | 52.69 |
| Intraday Target 2 | 52.77 |
| Intraday Target 3 | 52.866666666667 |
| Intraday Target 4 | 52.95 |
| Intraday Target 5 | 53.05 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.86 (0.08%) | 52.78 | 52.78 - 52.96 | 6.4149 times | Fri 02 October 2026 | 52.82 (0.17%) | 52.85 | 52.76 - 52.88 | 0.4785 times | Thu 01 October 2026 | 52.73 (0.08%) | 52.62 | 52.59 - 52.73 | 0.9451 times | Wed 30 September 2026 | 52.69 (-0.02%) | 52.80 | 52.69 - 52.80 | 0.2393 times | Tue 29 September 2026 | 52.70 (0%) | 52.67 | 52.62 - 52.70 | 0.7469 times | Mon 28 September 2026 | 52.70 (-0.11%) | 52.76 | 52.63 - 52.77 | 0.4377 times | Fri 25 September 2026 | 52.76 (0.21%) | 52.72 | 52.66 - 52.80 | 0.1075 times | Thu 24 September 2026 | 52.65 (-0.06%) | 52.65 | 52.63 - 52.73 | 0.1399 times | Wed 23 September 2026 | 52.68 (-0.17%) | 52.74 | 52.67 - 52.75 | 0.1984 times | Tue 22 September 2026 | 52.77 (0.06%) | 52.83 | 52.72 - 52.83 | 0.2918 times | Mon 21 September 2026 | 52.74 (0.44%) | 52.69 | 52.63 - 52.74 | 0.5578 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 52.82 and 53
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 52.866666666667 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.86 (0.08%) | 52.78 | 52.78 - 52.96 | 1.7708 times | Fri 02 October 2026 | 52.82 (0.11%) | 52.76 | 52.59 - 52.88 | 0.786 times | Fri 25 September 2026 | 52.76 (0.48%) | 52.69 | 52.63 - 52.83 | 0.3576 times | Fri 18 September 2026 | 52.51 (0.06%) | 52.42 | 52.21 - 52.63 | 1.0093 times | Fri 11 September 2026 | 52.48 (-0.04%) | 52.46 | 52.29 - 52.52 | 1.1179 times | Fri 04 September 2026 | 52.50 (0.19%) | 52.47 | 52.26 - 52.61 | 0.3272 times | Fri 28 August 2026 | 52.40 (0.33%) | 52.36 | 52.19 - 52.51 | 2.5307 times | Fri 21 August 2026 | 52.23 (-0.13%) | 52.29 | 52.14 - 52.33 | 0.8826 times | Fri 14 August 2026 | 52.30 (0.29%) | 52.18 | 52.14 - 52.36 | 0.5606 times | Fri 07 August 2026 | 52.15 (0.95%) | 51.81 | 51.78 - 52.22 | 0.6573 times | Fri 31 July 2026 | 51.66 (0.45%) | 51.40 | 51.19 - 51.67 | 0.5146 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 52.73 and 53.1
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 52.803333333333 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.86 (0.32%) | 52.62 | 52.59 - 52.96 | 0.6464 times | Wed 30 September 2026 | 52.69 (0.5%) | 52.39 | 52.21 - 52.83 | 0.9281 times | Mon 31 August 2026 | 52.43 (1.49%) | 51.81 | 51.78 - 52.51 | 1.4129 times | Fri 31 July 2026 | 51.66 (0.6%) | 51.35 | 51.19 - 51.71 | 0.4633 times | Tue 30 June 2026 | 51.35 (0.21%) | 51.29 | 50.51 - 51.38 | 0.73 times | Fri 29 May 2026 | 51.24 (1.87%) | 50.41 | 50.23 - 51.29 | 1.3664 times | Thu 30 April 2026 | 50.30 (4.99%) | 48.09 | 47.88 - 50.31 | 1.0895 times | Tue 31 March 2026 | 47.91 (-2.34%) | 49.31 | 47.10 - 49.31 | 1.3181 times | Fri 27 February 2026 | 49.06 (-0.28%) | 49.03 | 48.67 - 49.38 | 0.9839 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 1.0615 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 3.0333 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 49.98 and 55.84
| Yearly Target 1 | 45.11 |
| Yearly Target 2 | 48.99 |
| Yearly Target 3 | 50.973333333333 |
| Yearly Target 4 | 54.85 |
| Yearly Target 5 | 56.83 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.86 (8.19%) | 48.92 | 47.10 - 52.96 | 0.2398 times | Wed 31 December 2025 | 48.86 (14%) | 43.21 | 39.00 - 49.05 | 0.4637 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.5737 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.1788 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.6392 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.5559 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.3323 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0166 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DNOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.81 and FtCboe DNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 52.76 |
| 12 day DMA | 52.72 |
| 20 day DMA | 52.59 |
| 35 day DMA | 52.48 |
| 50 day DMA | 52.31 |
| 100 day DMA | 51.74 |
| 150 day DMA | 50.88 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 52.74 | 52.7 |
| 12 day EMA | 52.71 | 52.68 | 52.65 |
| 20 day EMA | 52.62 | 52.6 | 52.58 |
| 35 day EMA | 52.44 | 52.41 | 52.39 |
| 50 day EMA | 52.28 | 52.26 | 52.24 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.76 | 52.73 | 52.72 |
| 12 day SMA | 52.72 | 52.69 | 52.64 |
| 20 day SMA | 52.59 | 52.57 | 52.56 |
| 35 day SMA | 52.48 | 52.47 | 52.45 |
| 50 day SMA | 52.31 | 52.28 | 52.25 |
| 100 day SMA | 51.74 | 51.72 | 51.7 |
| 150 day SMA | 50.88 | 50.85 | 50.83 |
| 200 day SMA | 50.41 | 50.39 | 50.37 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
