Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 48.58 and 48.78
| Intraday Target 1 | 48.54 |
| Intraday Target 2 | 48.62 |
| Intraday Target 3 | 48.743333333333 |
| Intraday Target 4 | 48.82 |
| Intraday Target 5 | 48.94 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.69 (-0.61%) | 48.87 | 48.67 - 48.87 | 0.1835 times | Wed 04 February 2026 | 48.99 (-0.1%) | 49.01 | 48.85 - 49.09 | 2.0685 times | Tue 03 February 2026 | 49.04 (-0.37%) | 49.25 | 48.93 - 49.29 | 1.5623 times | Mon 02 February 2026 | 49.22 (0.04%) | 49.03 | 49.03 - 49.32 | 0.8765 times | Fri 30 January 2026 | 49.20 (0.04%) | 49.28 | 49.08 - 49.28 | 0.38 times | Thu 29 January 2026 | 49.18 (-0.18%) | 49.18 | 48.95 - 49.18 | 0.4823 times | Wed 28 January 2026 | 49.27 (0.08%) | 49.31 | 49.20 - 49.31 | 0.3 times | Tue 27 January 2026 | 49.23 (0.02%) | 49.23 | 49.17 - 49.31 | 2.9298 times | Mon 26 January 2026 | 49.22 (0.2%) | 49.15 | 49.15 - 49.22 | 0.1138 times | Fri 23 January 2026 | 49.12 (0.2%) | 49.13 | 49.06 - 49.14 | 1.1033 times | Thu 22 January 2026 | 49.02 (0.06%) | 49.02 | 49.02 - 49.12 | 0.6625 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 48.36 and 49.01
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 48.893333333333 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.69 (-1.04%) | 49.03 | 48.67 - 49.32 | 0.7032 times | Fri 30 January 2026 | 49.20 (0.16%) | 49.15 | 48.95 - 49.31 | 0.6305 times | Fri 23 January 2026 | 49.12 (-0.16%) | 48.86 | 48.66 - 49.14 | 0.4863 times | Fri 16 January 2026 | 49.20 (-0.02%) | 49.10 | 48.92 - 49.25 | 0.6603 times | Fri 09 January 2026 | 49.21 (0.74%) | 49.00 | 48.94 - 49.21 | 0.5738 times | Fri 02 January 2026 | 48.85 (-0.25%) | 48.91 | 48.76 - 49.02 | 0.458 times | Fri 26 December 2025 | 48.97 (0.51%) | 48.85 | 48.80 - 49.05 | 0.2755 times | Fri 19 December 2025 | 48.72 (0.21%) | 48.70 | 48.33 - 48.76 | 0.9987 times | Fri 12 December 2025 | 48.62 (-0.14%) | 48.68 | 48.57 - 48.84 | 0.8891 times | Fri 05 December 2025 | 48.69 (0.33%) | 48.43 | 48.43 - 48.76 | 4.3246 times | Fri 28 November 2025 | 48.53 (1.4%) | 47.88 | 47.81 - 48.56 | 4.187 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 48.36 and 49.01
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 48.893333333333 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.69 (-1.04%) | 49.03 | 48.67 - 49.32 | 0.1959 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.6713 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.9183 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.9006 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.4203 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.3558 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.4562 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.6454 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.4306 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 1.0055 times | Wed 30 April 2025 | 41.88 (-0.1%) | 41.77 | 39.00 - 42.23 | 0.8799 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 48.35 and 49.01
| Yearly Target 1 | 48.23 |
| Yearly Target 2 | 48.46 |
| Yearly Target 3 | 48.89 |
| Yearly Target 4 | 49.12 |
| Yearly Target 5 | 49.55 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.69 (-0.35%) | 48.92 | 48.66 - 49.32 | 0.0331 times | Wed 31 December 2025 | 48.86 (14%) | 43.21 | 39.00 - 49.05 | 0.4701 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.5888 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.2155 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.75 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.5835 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.3423 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0167 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DNOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.08
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and FtCboe DNOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 49.1 |
| 20 day DMA | 49.1 |
| 35 day DMA | 48.99 |
| 50 day DMA | 48.86 |
| 100 day DMA | 47.96 |
| 150 day DMA | 47.15 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 49.1 | 49.15 |
| 12 day EMA | 49.05 | 49.11 | 49.13 |
| 20 day EMA | 49.03 | 49.07 | 49.08 |
| 35 day EMA | 48.91 | 48.92 | 48.92 |
| 50 day EMA | 48.77 | 48.77 | 48.76 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 49.13 | 49.18 |
| 12 day SMA | 49.1 | 49.1 | 49.11 |
| 20 day SMA | 49.1 | 49.12 | 49.13 |
| 35 day SMA | 48.99 | 48.99 | 48.98 |
| 50 day SMA | 48.86 | 48.85 | 48.81 |
| 100 day SMA | 47.96 | 47.93 | 47.91 |
| 150 day SMA | 47.15 | 47.12 | 47.09 |
| 200 day SMA | 46.11 | 46.07 | 46.03 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
