Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 51.17 and 51.37
| Intraday Target 1 | 51.14 |
| Intraday Target 2 | 51.2 |
| Intraday Target 3 | 51.336666666667 |
| Intraday Target 4 | 51.4 |
| Intraday Target 5 | 51.54 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.27 (-0.16%) | 51.47 | 51.27 - 51.47 | 0.2608 times | Wed 01 July 2026 | 51.35 (0%) | 51.35 | 51.22 - 51.41 | 0.3703 times | Tue 30 June 2026 | 51.35 (0.37%) | 51.22 | 51.22 - 51.35 | 0.4787 times | Mon 29 June 2026 | 51.16 (0.35%) | 51.04 | 50.99 - 51.16 | 0.6559 times | Fri 26 June 2026 | 50.98 (0.14%) | 50.94 | 50.88 - 51.01 | 1.9904 times | Thu 25 June 2026 | 50.91 (-0.12%) | 50.95 | 50.91 - 51.05 | 0.33 times | Wed 24 June 2026 | 50.97 (-0.04%) | 51.06 | 50.90 - 51.07 | 0.7544 times | Tue 23 June 2026 | 50.99 (-0.37%) | 50.91 | 50.91 - 51.07 | 1.2545 times | Mon 22 June 2026 | 51.18 (-0.12%) | 51.20 | 51.16 - 51.30 | 1.6742 times | Thu 18 June 2026 | 51.24 (0.37%) | 51.23 | 51.20 - 51.26 | 2.2307 times | Wed 17 June 2026 | 51.05 (-0.58%) | 51.32 | 51.05 - 51.33 | 0.9067 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 51.13 and 51.61
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 51.243333333333 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.27 (0.57%) | 51.04 | 50.99 - 51.47 | 0.2058 times | Fri 26 June 2026 | 50.98 (-0.51%) | 51.20 | 50.88 - 51.30 | 0.6998 times | Thu 18 June 2026 | 51.24 (0.47%) | 51.35 | 51.05 - 51.38 | 0.5044 times | Fri 12 June 2026 | 51.00 (0.24%) | 51.01 | 50.51 - 51.09 | 0.9822 times | Fri 05 June 2026 | 50.88 (-0.7%) | 51.29 | 50.86 - 51.32 | 0.8876 times | Fri 29 May 2026 | 51.24 (0.57%) | 51.07 | 51.02 - 51.29 | 0.5338 times | Fri 22 May 2026 | 50.95 (0.45%) | 50.78 | 50.65 - 51.20 | 2.1004 times | Fri 15 May 2026 | 50.72 (-0.02%) | 50.71 | 50.58 - 50.94 | 1.4614 times | Fri 08 May 2026 | 50.73 (0.67%) | 50.33 | 50.23 - 50.77 | 1.1578 times | Fri 01 May 2026 | 50.39 (0.46%) | 50.13 | 50.02 - 50.47 | 1.4668 times | Fri 24 April 2026 | 50.16 (0.22%) | 50.01 | 49.82 - 50.20 | 1.6056 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 51.12 and 51.37
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 51.32 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.27 (-0.16%) | 51.35 | 51.22 - 51.47 | 0.0102 times | Tue 30 June 2026 | 51.35 (0.21%) | 51.29 | 50.51 - 51.38 | 0.4442 times | Fri 29 May 2026 | 51.24 (1.87%) | 50.41 | 50.23 - 51.29 | 0.8315 times | Thu 30 April 2026 | 50.30 (4.99%) | 48.09 | 47.88 - 50.31 | 0.663 times | Tue 31 March 2026 | 47.91 (-2.34%) | 49.31 | 47.10 - 49.31 | 0.8022 times | Fri 27 February 2026 | 49.06 (-0.28%) | 49.03 | 48.67 - 49.38 | 0.5988 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.646 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.846 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.7913 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.3668 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.3424 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 49.19 and 53.56
| Yearly Target 1 | 45.58 |
| Yearly Target 2 | 48.42 |
| Yearly Target 3 | 49.946666666667 |
| Yearly Target 4 | 52.79 |
| Yearly Target 5 | 54.32 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.27 (4.93%) | 48.92 | 47.10 - 51.47 | 0.1591 times | Wed 31 December 2025 | 48.86 (14%) | 43.21 | 39.00 - 49.05 | 0.4685 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.5797 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.191 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.6771 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.5617 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.3462 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0168 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DNOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.14
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and FtCboe DNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 51.15 |
| 20 day DMA | 51.07 |
| 35 day DMA | 51.04 |
| 50 day DMA | 50.83 |
| 100 day DMA | 49.8 |
| 150 day DMA | 49.49 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 51.22 | 51.15 |
| 12 day EMA | 51.16 | 51.14 | 51.1 |
| 20 day EMA | 51.1 | 51.08 | 51.05 |
| 35 day EMA | 50.95 | 50.93 | 50.9 |
| 50 day EMA | 50.79 | 50.77 | 50.75 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 51.15 | 51.07 |
| 12 day SMA | 51.15 | 51.15 | 51.12 |
| 20 day SMA | 51.07 | 51.07 | 51.06 |
| 35 day SMA | 51.04 | 51.02 | 51 |
| 50 day SMA | 50.83 | 50.8 | 50.77 |
| 100 day SMA | 49.8 | 49.77 | 49.75 |
| 150 day SMA | 49.49 | 49.46 | 49.44 |
| 200 day SMA | 48.88 | 48.85 | 48.83 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
