AMEX Stock DNOV Historical charts - FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe
Historical charts for Stock DNOV - Share FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe trades in AMEX
Recent prices of DNOV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Wed Feb 2026 | 49.27 | 49.19 to 49.28 | 0.41% | 1.79 times |
| 24 Tue Feb 2026 | 49.07 | 48.91 to 49.13 | 0.41% | 0.56 times |
| 23 Mon Feb 2026 | 48.87 | 48.84 to 48.97 | -0.45% | 2.42 times |
| 20 Fri Feb 2026 | 49.09 | 48.91 to 49.15 | 0.22% | 0.67 times |
| 19 Thu Feb 2026 | 48.98 | 48.91 to 48.99 | -0.14% | 0.5 times |
| 18 Wed Feb 2026 | 49.05 | 48.97 to 49.12 | 0.35% | 0.4 times |
| 17 Tue Feb 2026 | 48.88 | 48.70 to 48.95 | 0.12% | 1.32 times |
| 13 Fri Feb 2026 | 48.82 | 48.80 to 49.00 | 0% | 1.68 times |
| 13 Fri Feb 2026 | 48.82 | 48.80 to 49.00 | -0.14% | 1.69 times |
| 12 Thu Feb 2026 | 48.89 | 48.89 to 49.19 | -0.75% | 0.34 times |
| 11 Wed Feb 2026 | 49.26 | 49.11 to 49.38 | 0.12% | 0.41 times |
| 10 Tue Feb 2026 | 49.20 | 49.19 to 49.31 | -0.1% | 1.37 times |
Technical analysis forecast of DNOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DNOV DNOV at this time. Stock is rising and might rise more.
It appears as if DNOV DNOV gave a large move recently.
Stock of DNOV (DNOV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DNOV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DNOV stays above 49.2, but if it comes below 49.2, then a intra day sell could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 49.04 as target. However if you take a buy trade in DNOV, then use 49.2 as stoploss and 49.4 as target.
Tomorrow's movement Prediction of DNOV is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock DNOV Historical charts - Share FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


