Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 50.9 and 51.06
| Intraday Target 1 | 50.77 |
| Intraday Target 2 | 50.86 |
| Intraday Target 3 | 50.93 |
| Intraday Target 4 | 51.02 |
| Intraday Target 5 | 51.09 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.95 (0.14%) | 50.84 | 50.84 - 51.00 | 0.8073 times | Thu 21 May 2026 | 50.88 (0.1%) | 50.77 | 50.77 - 50.95 | 0.4717 times | Wed 20 May 2026 | 50.83 (0.18%) | 50.75 | 50.72 - 50.86 | 4.1024 times | Tue 19 May 2026 | 50.74 (-0.02%) | 50.66 | 50.65 - 51.20 | 0.3262 times | Mon 18 May 2026 | 50.75 (0.06%) | 50.78 | 50.70 - 50.78 | 0.1895 times | Fri 15 May 2026 | 50.72 (-0.37%) | 50.73 | 50.72 - 50.87 | 0.1853 times | Thu 14 May 2026 | 50.91 (0.28%) | 50.75 | 50.75 - 50.94 | 2.3342 times | Wed 13 May 2026 | 50.77 (0.2%) | 50.69 | 50.69 - 50.86 | 0.6469 times | Tue 12 May 2026 | 50.67 (-0.06%) | 50.65 | 50.58 - 50.67 | 0.1737 times | Mon 11 May 2026 | 50.70 (-0.06%) | 50.71 | 50.69 - 50.80 | 0.7629 times | Fri 08 May 2026 | 50.73 (0.24%) | 50.77 | 50.67 - 50.77 | 0.6053 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 50.8 and 51.35
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 50.933333333333 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.95 (0.45%) | 50.78 | 50.65 - 51.20 | 1.7143 times | Fri 15 May 2026 | 50.72 (-0.02%) | 50.71 | 50.58 - 50.94 | 1.1928 times | Fri 08 May 2026 | 50.73 (0.67%) | 50.33 | 50.23 - 50.77 | 0.945 times | Fri 01 May 2026 | 50.39 (0.46%) | 50.13 | 50.02 - 50.47 | 1.1972 times | Fri 24 April 2026 | 50.16 (0.22%) | 50.01 | 49.82 - 50.20 | 1.3105 times | Fri 17 April 2026 | 50.05 (2.08%) | 49.02 | 49.02 - 50.05 | 0.776 times | Fri 10 April 2026 | 49.03 (2%) | 48.23 | 47.98 - 49.22 | 1.0558 times | Thu 02 April 2026 | 48.07 (1.78%) | 47.56 | 47.10 - 48.25 | 0.5335 times | Fri 27 March 2026 | 47.23 (-1.25%) | 48.30 | 47.23 - 48.31 | 0.5706 times | Fri 20 March 2026 | 47.83 (-0.77%) | 48.50 | 47.78 - 48.66 | 0.7043 times | Fri 13 March 2026 | 48.20 (-0.78%) | 48.32 | 48.17 - 48.90 | 1.6345 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 50.59 and 51.56
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 50.793333333333 |
| Monthly Target 4 | 51.36 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.95 (1.29%) | 50.41 | 50.23 - 51.20 | 0.7399 times | Thu 30 April 2026 | 50.30 (4.99%) | 48.09 | 47.88 - 50.31 | 0.6475 times | Tue 31 March 2026 | 47.91 (-2.34%) | 49.31 | 47.10 - 49.31 | 0.7834 times | Fri 27 February 2026 | 49.06 (-0.28%) | 49.03 | 48.67 - 49.38 | 0.5848 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.6309 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.8028 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.726 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.3348 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.3344 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.4156 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.6065 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 49.03 and 53.13
| Yearly Target 1 | 45.65 |
| Yearly Target 2 | 48.3 |
| Yearly Target 3 | 49.75 |
| Yearly Target 4 | 52.4 |
| Yearly Target 5 | 53.85 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.95 (4.28%) | 48.92 | 47.10 - 51.20 | 0.1384 times | Wed 31 December 2025 | 48.86 (14%) | 43.21 | 39.00 - 49.05 | 0.4698 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.5812 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.1942 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.6868 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.5632 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.3497 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0168 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DNOV is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.84 and FtCboe DNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 50.77 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.1 |
| 50 day DMA | 49.47 |
| 100 day DMA | 49.25 |
| 150 day DMA | 48.8 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 50.81 | 50.78 |
| 12 day EMA | 50.73 | 50.69 | 50.65 |
| 20 day EMA | 50.52 | 50.48 | 50.44 |
| 35 day EMA | 50.04 | 49.99 | 49.94 |
| 50 day EMA | 49.56 | 49.5 | 49.44 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 50.78 | 50.79 |
| 12 day SMA | 50.77 | 50.75 | 50.71 |
| 20 day SMA | 50.58 | 50.54 | 50.5 |
| 35 day SMA | 50.1 | 50.02 | 49.94 |
| 50 day SMA | 49.47 | 49.42 | 49.38 |
| 100 day SMA | 49.25 | 49.23 | 49.21 |
| 150 day SMA | 48.8 | 48.77 | 48.75 |
| 200 day SMA | 48.17 | 48.14 | 48.11 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
