Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 48.92 and 49.01
| Intraday Target 1 | 48.9 |
| Intraday Target 2 | 48.94 |
| Intraday Target 3 | 48.993333333333 |
| Intraday Target 4 | 49.03 |
| Intraday Target 5 | 49.08 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.97 (-0.08%) | 49.05 | 48.96 - 49.05 | 0.3748 times | Wed 24 December 2025 | 49.01 (0.18%) | 48.92 | 48.92 - 49.04 | 0.2989 times | Tue 23 December 2025 | 48.92 (0.04%) | 48.80 | 48.80 - 48.96 | 0.3299 times | Mon 22 December 2025 | 48.90 (0.37%) | 48.85 | 48.81 - 48.90 | 0.8804 times | Fri 19 December 2025 | 48.72 (0.41%) | 48.63 | 48.63 - 48.76 | 1.7636 times | Thu 18 December 2025 | 48.52 (0.39%) | 48.47 | 48.44 - 48.62 | 0.9216 times | Wed 17 December 2025 | 48.33 (-0.54%) | 48.58 | 48.33 - 48.58 | 2.6359 times | Tue 16 December 2025 | 48.59 (-0.04%) | 48.57 | 48.44 - 48.59 | 1.2255 times | Mon 15 December 2025 | 48.61 (-0.02%) | 48.70 | 48.58 - 48.70 | 0.284 times | Fri 12 December 2025 | 48.62 (-0.45%) | 48.82 | 48.61 - 48.82 | 1.2853 times | Thu 11 December 2025 | 48.84 (0.16%) | 48.73 | 48.62 - 48.84 | 0.9416 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 48.89 and 49.14
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 48.94 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.97 (0.51%) | 48.85 | 48.80 - 49.05 | 0.157 times | Fri 19 December 2025 | 48.72 (0.21%) | 48.70 | 48.33 - 48.76 | 0.5691 times | Fri 12 December 2025 | 48.62 (-0.14%) | 48.68 | 48.57 - 48.84 | 0.5067 times | Fri 05 December 2025 | 48.69 (0.33%) | 48.43 | 48.43 - 48.76 | 2.4646 times | Fri 28 November 2025 | 48.53 (1.4%) | 47.88 | 47.81 - 48.56 | 2.3862 times | Fri 21 November 2025 | 47.86 (0.82%) | 47.42 | 47.14 - 47.86 | 2.8049 times | Fri 14 November 2025 | 47.47 (0.44%) | 47.46 | 47.28 - 47.63 | 0.3747 times | Fri 07 November 2025 | 47.26 (-0.27%) | 47.39 | 47.01 - 47.47 | 0.3687 times | Fri 31 October 2025 | 47.39 (0.25%) | 47.34 | 47.30 - 47.45 | 0.2027 times | Fri 24 October 2025 | 47.27 (0.94%) | 47.00 | 46.96 - 47.34 | 0.1654 times | Fri 17 October 2025 | 46.83 (0.8%) | 46.76 | 46.58 - 46.95 | 1.9896 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 48.65 and 49.37
| Monthly Target 1 | 48.06 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 48.783333333333 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.97 (0.91%) | 48.43 | 48.33 - 49.05 | 1.6721 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.6837 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.3141 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.3292 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.4221 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.5971 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.3984 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 0.9304 times | Wed 30 April 2025 | 41.88 (-0.1%) | 41.77 | 39.00 - 42.23 | 0.8141 times | Mon 31 March 2025 | 41.92 (-3.23%) | 43.46 | 41.48 - 43.46 | 0.8387 times | Fri 28 February 2025 | 43.32 (-0.53%) | 43.23 | 42.88 - 44.00 | 0.5145 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 43.99 and 54.04
| Yearly Target 1 | 35.62 |
| Yearly Target 2 | 42.3 |
| Yearly Target 3 | 45.673333333333 |
| Yearly Target 4 | 52.35 |
| Yearly Target 5 | 55.72 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.97 (14.26%) | 43.21 | 39.00 - 49.05 | 0.4095 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.5176 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.0686 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.2967 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.513 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.18 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0147 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DNOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.96
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and FtCboe DNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 48.73 |
| 20 day DMA | 48.67 |
| 35 day DMA | 48.22 |
| 50 day DMA | 47.91 |
| 100 day DMA | 47.1 |
| 150 day DMA | 46.19 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 48.85 | 48.77 |
| 12 day EMA | 48.75 | 48.71 | 48.65 |
| 20 day EMA | 48.58 | 48.54 | 48.49 |
| 35 day EMA | 48.27 | 48.23 | 48.18 |
| 50 day EMA | 47.92 | 47.88 | 47.83 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.81 | 48.68 |
| 12 day SMA | 48.73 | 48.7 | 48.67 |
| 20 day SMA | 48.67 | 48.65 | 48.61 |
| 35 day SMA | 48.22 | 48.18 | 48.13 |
| 50 day SMA | 47.91 | 47.87 | 47.82 |
| 100 day SMA | 47.1 | 47.07 | 47.02 |
| 150 day SMA | 46.19 | 46.15 | 46.12 |
| 200 day SMA | 45.07 | 45.03 | 45 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
