Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 50.02 and 50.09
| Intraday Target 1 | 49.96 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 50.03 |
| Intraday Target 4 | 50.07 |
| Intraday Target 5 | 50.1 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.04 (0.38%) | 49.99 | 49.99 - 50.06 | 2.5853 times | Tue 21 April 2026 | 49.85 (-0.22%) | 50.05 | 49.82 - 50.05 | 0.3228 times | Mon 20 April 2026 | 49.96 (-0.18%) | 50.01 | 49.88 - 50.01 | 0.6624 times | Fri 17 April 2026 | 50.05 (0.5%) | 49.91 | 49.90 - 50.05 | 0.9589 times | Thu 16 April 2026 | 49.80 (0.16%) | 49.79 | 49.71 - 49.81 | 1.153 times | Wed 15 April 2026 | 49.72 (0.32%) | 49.57 | 49.57 - 49.72 | 0.895 times | Tue 14 April 2026 | 49.56 (0.49%) | 49.50 | 49.44 - 49.57 | 0.8839 times | Mon 13 April 2026 | 49.32 (0.59%) | 49.02 | 49.02 - 49.32 | 0.3798 times | Fri 10 April 2026 | 49.03 (-0.06%) | 49.22 | 49.03 - 49.22 | 1.702 times | Thu 09 April 2026 | 49.06 (0.37%) | 48.95 | 48.87 - 49.16 | 0.4568 times | Wed 08 April 2026 | 48.88 (1.28%) | 48.83 | 48.83 - 48.94 | 0.4083 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 49.93 and 50.17
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 49.973333333333 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.04 (-0.02%) | 50.01 | 49.82 - 50.06 | 0.7186 times | Fri 17 April 2026 | 50.05 (2.08%) | 49.02 | 49.02 - 50.05 | 0.8595 times | Fri 10 April 2026 | 49.03 (2%) | 48.23 | 47.98 - 49.22 | 1.1694 times | Thu 02 April 2026 | 48.07 (1.78%) | 47.56 | 47.10 - 48.25 | 0.5909 times | Fri 27 March 2026 | 47.23 (-1.25%) | 48.30 | 47.23 - 48.31 | 0.632 times | Fri 20 March 2026 | 47.83 (-0.77%) | 48.50 | 47.78 - 48.66 | 0.78 times | Fri 13 March 2026 | 48.20 (-0.78%) | 48.32 | 48.17 - 48.90 | 1.8103 times | Fri 06 March 2026 | 48.58 (-0.98%) | 49.31 | 48.48 - 49.31 | 1.6166 times | Fri 27 February 2026 | 49.06 (-0.06%) | 48.96 | 48.84 - 49.28 | 1.315 times | Fri 20 February 2026 | 49.09 (0.55%) | 48.74 | 48.70 - 49.15 | 0.5077 times | Fri 13 February 2026 | 48.82 (0%) | 48.87 | 48.80 - 49.00 | 0.2943 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 48.96 and 51.14
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 49.326666666667 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.04 (4.45%) | 48.09 | 47.88 - 50.06 | 0.4534 times | Tue 31 March 2026 | 47.91 (-2.34%) | 49.31 | 47.10 - 49.31 | 0.8062 times | Fri 27 February 2026 | 49.06 (-0.28%) | 49.03 | 48.67 - 49.38 | 0.6474 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.6492 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.8553 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.8053 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.3736 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.3441 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.4412 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.6242 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.4165 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 48.57 and 51.53
| Yearly Target 1 | 46.11 |
| Yearly Target 2 | 48.07 |
| Yearly Target 3 | 49.066666666667 |
| Yearly Target 4 | 51.03 |
| Yearly Target 5 | 52.03 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.04 (2.42%) | 48.92 | 47.10 - 50.06 | 0.1001 times | Wed 31 December 2025 | 48.86 (14%) | 43.21 | 39.00 - 49.05 | 0.4661 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.5839 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.2053 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.7185 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.5786 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.331 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0166 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DNOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ft Cboe DNOV looks bullish. It has broken an important resistance level of 50 with high volumes
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and FtCboe DNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 49.46 |
| 20 day DMA | 48.8 |
| 35 day DMA | 48.66 |
| 50 day DMA | 48.77 |
| 100 day DMA | 48.84 |
| 150 day DMA | 48.26 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 49.8 | 49.77 |
| 12 day EMA | 49.48 | 49.38 | 49.29 |
| 20 day EMA | 49.18 | 49.09 | 49.01 |
| 35 day EMA | 48.98 | 48.92 | 48.87 |
| 50 day EMA | 48.91 | 48.86 | 48.82 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 49.88 | 49.82 |
| 12 day SMA | 49.46 | 49.31 | 49.16 |
| 20 day SMA | 48.8 | 48.7 | 48.62 |
| 35 day SMA | 48.66 | 48.63 | 48.61 |
| 50 day SMA | 48.77 | 48.76 | 48.74 |
| 100 day SMA | 48.84 | 48.82 | 48.8 |
| 150 day SMA | 48.26 | 48.24 | 48.22 |
| 200 day SMA | 47.6 | 47.57 | 47.55 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
