Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 48.87 and 49.17
| Intraday Target 1 | 48.62 |
| Intraday Target 2 | 48.81 |
| Intraday Target 3 | 48.923333333333 |
| Intraday Target 4 | 49.11 |
| Intraday Target 5 | 49.22 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.99 (0.66%) | 48.75 | 48.74 - 49.04 | 1.2606 times | Tue 20 January 2026 | 48.67 (-1.08%) | 48.86 | 48.66 - 48.92 | 0.6497 times | Fri 16 January 2026 | 49.20 (0.02%) | 49.14 | 49.09 - 49.23 | 1.1142 times | Thu 15 January 2026 | 49.19 (0.26%) | 49.25 | 49.14 - 49.25 | 2.2456 times | Wed 14 January 2026 | 49.06 (-0.33%) | 49.04 | 48.92 - 49.13 | 1.2781 times | Tue 13 January 2026 | 49.22 (-0.06%) | 49.18 | 49.13 - 49.25 | 0.383 times | Mon 12 January 2026 | 49.25 (0.08%) | 49.10 | 49.10 - 49.25 | 0.6714 times | Fri 09 January 2026 | 49.21 (0.29%) | 49.11 | 49.01 - 49.21 | 0.96 times | Thu 08 January 2026 | 49.07 (0%) | 49.04 | 48.99 - 49.08 | 0.8063 times | Wed 07 January 2026 | 49.07 (-0.08%) | 49.12 | 49.05 - 49.16 | 0.6311 times | Tue 06 January 2026 | 49.11 (0.31%) | 49.06 | 48.96 - 49.12 | 0.5244 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 48.83 and 49.21
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 48.896666666667 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.99 (-0.43%) | 48.86 | 48.66 - 49.04 | 0.1266 times | Fri 16 January 2026 | 49.20 (-0.02%) | 49.10 | 48.92 - 49.25 | 0.3771 times | Fri 09 January 2026 | 49.21 (0.74%) | 49.00 | 48.94 - 49.21 | 0.3277 times | Fri 02 January 2026 | 48.85 (-0.25%) | 48.91 | 48.76 - 49.02 | 0.2615 times | Fri 26 December 2025 | 48.97 (0.51%) | 48.85 | 48.80 - 49.05 | 0.1573 times | Fri 19 December 2025 | 48.72 (0.21%) | 48.70 | 48.33 - 48.76 | 0.5703 times | Fri 12 December 2025 | 48.62 (-0.14%) | 48.68 | 48.57 - 48.84 | 0.5078 times | Fri 05 December 2025 | 48.69 (0.33%) | 48.43 | 48.43 - 48.76 | 2.4698 times | Fri 28 November 2025 | 48.53 (1.4%) | 47.88 | 47.81 - 48.56 | 2.3912 times | Fri 21 November 2025 | 47.86 (0.82%) | 47.42 | 47.14 - 47.86 | 2.8108 times | Fri 14 November 2025 | 47.47 (0.44%) | 47.46 | 47.28 - 47.63 | 0.3755 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 48.83 and 49.42
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 48.966666666667 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.99 (0.27%) | 48.92 | 48.66 - 49.25 | 0.4044 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.8384 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.7798 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.3611 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.341 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.4372 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.6185 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.4127 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 0.9637 times | Wed 30 April 2025 | 41.88 (-0.1%) | 41.77 | 39.00 - 42.23 | 0.8432 times | Mon 31 March 2025 | 41.92 (-3.23%) | 43.46 | 41.48 - 43.46 | 0.8687 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 48.83 and 49.42
| Yearly Target 1 | 48.38 |
| Yearly Target 2 | 48.68 |
| Yearly Target 3 | 48.966666666667 |
| Yearly Target 4 | 49.27 |
| Yearly Target 5 | 49.56 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.99 (0.27%) | 48.92 | 48.66 - 49.25 | 0.0161 times | Wed 31 December 2025 | 48.86 (14%) | 43.21 | 39.00 - 49.05 | 0.4711 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.5901 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.2181 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.758 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.5848 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.3451 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0168 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DNOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.06
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.11 and FtCboe DNOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 49.08 |
| 20 day DMA | 49.02 |
| 35 day DMA | 48.84 |
| 50 day DMA | 48.5 |
| 100 day DMA | 47.63 |
| 150 day DMA | 46.78 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 49 | 49.17 |
| 12 day EMA | 49.02 | 49.02 | 49.08 |
| 20 day EMA | 48.94 | 48.94 | 48.97 |
| 35 day EMA | 48.73 | 48.71 | 48.71 |
| 50 day EMA | 48.46 | 48.44 | 48.43 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 49.07 | 49.18 |
| 12 day SMA | 49.08 | 49.07 | 49.09 |
| 20 day SMA | 49.02 | 49.01 | 49 |
| 35 day SMA | 48.84 | 48.83 | 48.83 |
| 50 day SMA | 48.5 | 48.47 | 48.44 |
| 100 day SMA | 47.63 | 47.6 | 47.57 |
| 150 day SMA | 46.78 | 46.75 | 46.72 |
| 200 day SMA | 45.65 | 45.61 | 45.56 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
