Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 52.32 and 52.46
| Intraday Target 1 | 52.29 |
| Intraday Target 2 | 52.34 |
| Intraday Target 3 | 52.426666666667 |
| Intraday Target 4 | 52.48 |
| Intraday Target 5 | 52.57 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.40 (0%) | 52.46 | 52.37 - 52.51 | 0.3917 times | Thu 27 August 2026 | 52.40 (0.21%) | 52.35 | 52.35 - 52.47 | 0.3256 times | Wed 26 August 2026 | 52.29 (0%) | 52.36 | 52.29 - 52.36 | 0.538 times | Tue 25 August 2026 | 52.29 (0.06%) | 52.36 | 52.25 - 52.36 | 0.1321 times | Mon 24 August 2026 | 52.26 (0.06%) | 52.36 | 52.19 - 52.36 | 6.0267 times | Fri 21 August 2026 | 52.23 (0.15%) | 52.32 | 52.21 - 52.32 | 1.3922 times | Thu 20 August 2026 | 52.15 (-0.25%) | 52.15 | 52.15 - 52.29 | 0.2029 times | Wed 19 August 2026 | 52.28 (0.17%) | 52.32 | 52.25 - 52.33 | 0.3884 times | Tue 18 August 2026 | 52.19 (-0.11%) | 52.14 | 52.14 - 52.25 | 0.5178 times | Mon 17 August 2026 | 52.25 (-0.1%) | 52.29 | 52.25 - 52.33 | 0.0846 times | Fri 14 August 2026 | 52.30 (0%) | 52.28 | 52.27 - 52.36 | 0.2454 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 52.3 and 52.62
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 52.22 |
| Weekly Target 3 | 52.366666666667 |
| Weekly Target 4 | 52.54 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.40 (0.33%) | 52.36 | 52.19 - 52.51 | 3.7128 times | Fri 21 August 2026 | 52.23 (-0.13%) | 52.29 | 52.14 - 52.33 | 1.2949 times | Fri 14 August 2026 | 52.30 (0.29%) | 52.18 | 52.14 - 52.36 | 0.8225 times | Fri 07 August 2026 | 52.15 (0.95%) | 51.81 | 51.78 - 52.22 | 0.9643 times | Fri 31 July 2026 | 51.66 (0.45%) | 51.40 | 51.19 - 51.67 | 0.755 times | Fri 24 July 2026 | 51.43 (0.04%) | 51.52 | 51.30 - 51.65 | 0.5732 times | Fri 17 July 2026 | 51.41 (-0.39%) | 51.52 | 51.38 - 51.71 | 0.3785 times | Fri 10 July 2026 | 51.61 (0.66%) | 51.42 | 51.22 - 51.61 | 0.4864 times | Thu 02 July 2026 | 51.27 (0.57%) | 51.04 | 50.99 - 51.47 | 0.2301 times | Fri 26 June 2026 | 50.98 (-0.51%) | 51.20 | 50.88 - 51.30 | 0.7824 times | Thu 18 June 2026 | 51.24 (0.47%) | 51.35 | 51.05 - 51.38 | 0.564 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 52.09 and 52.82
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 52.23 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.40 (1.43%) | 51.81 | 51.78 - 52.51 | 0.8638 times | Fri 31 July 2026 | 51.66 (0.6%) | 51.35 | 51.19 - 51.71 | 0.2893 times | Tue 30 June 2026 | 51.35 (0.21%) | 51.29 | 50.51 - 51.38 | 0.4558 times | Fri 29 May 2026 | 51.24 (1.87%) | 50.41 | 50.23 - 51.29 | 0.8531 times | Thu 30 April 2026 | 50.30 (4.99%) | 48.09 | 47.88 - 50.31 | 0.6802 times | Tue 31 March 2026 | 47.91 (-2.34%) | 49.31 | 47.10 - 49.31 | 0.823 times | Fri 27 February 2026 | 49.06 (-0.28%) | 49.03 | 48.67 - 49.38 | 0.6143 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.6628 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.8939 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.8637 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.4022 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 49.75 and 55.16
| Yearly Target 1 | 45.26 |
| Yearly Target 2 | 48.83 |
| Yearly Target 3 | 50.67 |
| Yearly Target 4 | 54.24 |
| Yearly Target 5 | 56.08 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.40 (7.25%) | 48.92 | 47.10 - 52.51 | 0.2023 times | Wed 31 December 2025 | 48.86 (14%) | 43.21 | 39.00 - 49.05 | 0.4659 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.5765 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.1845 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.6568 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.5586 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.3388 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0167 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DNOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.28
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.26 and FtCboe DNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 52.28 |
| 20 day DMA | 52.22 |
| 35 day DMA | 51.9 |
| 50 day DMA | 51.71 |
| 100 day DMA | 51.11 |
| 150 day DMA | 50.3 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 52.31 | 52.26 |
| 12 day EMA | 52.26 | 52.24 | 52.21 |
| 20 day EMA | 52.14 | 52.11 | 52.08 |
| 35 day EMA | 51.96 | 51.93 | 51.9 |
| 50 day EMA | 51.74 | 51.71 | 51.68 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 52.29 | 52.24 |
| 12 day SMA | 52.28 | 52.26 | 52.25 |
| 20 day SMA | 52.22 | 52.18 | 52.14 |
| 35 day SMA | 51.9 | 51.88 | 51.86 |
| 50 day SMA | 51.71 | 51.68 | 51.66 |
| 100 day SMA | 51.11 | 51.07 | 51.03 |
| 150 day SMA | 50.3 | 50.28 | 50.26 |
| 200 day SMA | 49.86 | 49.83 | 49.81 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
