Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 48.71 and 48.91
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 48.75 |
| Intraday Target 3 | 48.873333333333 |
| Intraday Target 4 | 48.95 |
| Intraday Target 5 | 49.07 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.82 (-0.14%) | 48.87 | 48.80 - 49.00 | 1.4187 times | Thu 12 February 2026 | 48.89 (-0.75%) | 49.19 | 48.89 - 49.19 | 0.2888 times | Wed 11 February 2026 | 49.26 (0.12%) | 49.38 | 49.11 - 49.38 | 0.3463 times | Tue 10 February 2026 | 49.20 (-0.1%) | 49.30 | 49.19 - 49.31 | 1.1474 times | Mon 09 February 2026 | 49.25 (0.12%) | 49.14 | 49.10 - 49.28 | 0.3664 times | Fri 06 February 2026 | 49.19 (1.03%) | 48.91 | 48.89 - 49.19 | 0.5362 times | Thu 05 February 2026 | 48.69 (-0.61%) | 48.87 | 48.67 - 48.87 | 0.2307 times | Wed 04 February 2026 | 48.99 (-0.1%) | 49.01 | 48.85 - 49.09 | 2.6 times | Tue 03 February 2026 | 49.04 (-0.37%) | 49.25 | 48.93 - 49.29 | 1.9638 times | Mon 02 February 2026 | 49.22 (0.04%) | 49.03 | 49.03 - 49.32 | 1.1017 times | Fri 30 January 2026 | 49.20 (0.04%) | 49.28 | 49.08 - 49.28 | 0.4776 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 48.52 and 49.1
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.82 (-0.75%) | 49.14 | 48.80 - 49.38 | 0.6902 times | Fri 06 February 2026 | 49.19 (-0.02%) | 49.03 | 48.67 - 49.32 | 1.2444 times | Fri 30 January 2026 | 49.20 (0.16%) | 49.15 | 48.95 - 49.31 | 1.0228 times | Fri 23 January 2026 | 49.12 (-0.16%) | 48.86 | 48.66 - 49.14 | 0.7889 times | Fri 16 January 2026 | 49.20 (-0.02%) | 49.10 | 48.92 - 49.25 | 1.0711 times | Fri 09 January 2026 | 49.21 (0.74%) | 49.00 | 48.94 - 49.21 | 0.9308 times | Fri 02 January 2026 | 48.85 (-0.25%) | 48.91 | 48.76 - 49.02 | 0.7428 times | Fri 26 December 2025 | 48.97 (0.51%) | 48.85 | 48.80 - 49.05 | 0.4468 times | Fri 19 December 2025 | 48.72 (0.21%) | 48.70 | 48.33 - 48.76 | 1.62 times | Fri 12 December 2025 | 48.62 (-0.14%) | 48.68 | 48.57 - 48.84 | 1.4422 times | Fri 05 December 2025 | 48.69 (0.33%) | 48.43 | 48.43 - 48.76 | 7.015 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 48.39 and 49.1
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 48.956666666667 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.82 (-0.77%) | 49.03 | 48.67 - 49.38 | 0.3277 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.6623 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.8925 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.8616 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.4012 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.351 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.4501 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.6367 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.4248 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 0.992 times | Wed 30 April 2025 | 41.88 (-0.1%) | 41.77 | 39.00 - 42.23 | 0.8681 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 48.38 and 49.1
| Yearly Target 1 | 48.23 |
| Yearly Target 2 | 48.53 |
| Yearly Target 3 | 48.953333333333 |
| Yearly Target 4 | 49.25 |
| Yearly Target 5 | 49.67 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.82 (-0.08%) | 48.92 | 48.66 - 49.38 | 0.0383 times | Wed 31 December 2025 | 48.86 (14%) | 43.21 | 39.00 - 49.05 | 0.4697 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.5884 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.2147 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.7476 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.5831 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.3414 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0167 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DNOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.93
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.04 and FtCboe DNOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 49.08 |
| 20 day DMA | 49.08 |
| 35 day DMA | 49.07 |
| 50 day DMA | 48.95 |
| 100 day DMA | 48.11 |
| 150 day DMA | 47.32 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 49.08 | 49.18 |
| 12 day EMA | 49.06 | 49.1 | 49.14 |
| 20 day EMA | 49.06 | 49.08 | 49.1 |
| 35 day EMA | 48.99 | 49 | 49.01 |
| 50 day EMA | 48.91 | 48.91 | 48.91 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.16 | 49.12 |
| 12 day SMA | 49.08 | 49.12 | 49.14 |
| 20 day SMA | 49.08 | 49.1 | 49.11 |
| 35 day SMA | 49.07 | 49.07 | 49.07 |
| 50 day SMA | 48.95 | 48.94 | 48.93 |
| 100 day SMA | 48.11 | 48.09 | 48.06 |
| 150 day SMA | 47.32 | 47.29 | 47.27 |
| 200 day SMA | 46.36 | 46.32 | 46.28 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
