Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 48.63 and 48.73
| Intraday Target 1 | 48.6 |
| Intraday Target 2 | 48.65 |
| Intraday Target 3 | 48.703333333333 |
| Intraday Target 4 | 48.75 |
| Intraday Target 5 | 48.8 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.69 (0.14%) | 48.71 | 48.66 - 48.76 | 0.7444 times | Thu 04 December 2025 | 48.62 (0.02%) | 48.62 | 48.54 - 48.69 | 0.1392 times | Wed 03 December 2025 | 48.61 (0.19%) | 48.49 | 48.49 - 48.64 | 1.1986 times | Tue 02 December 2025 | 48.52 (0.08%) | 48.57 | 48.46 - 48.61 | 0.2444 times | Mon 01 December 2025 | 48.48 (-0.1%) | 48.43 | 48.43 - 48.59 | 1.377 times | Fri 28 November 2025 | 48.53 (0.12%) | 48.49 | 48.46 - 48.56 | 0.058 times | Wed 26 November 2025 | 48.47 (0.31%) | 48.36 | 48.31 - 48.52 | 0.3732 times | Tue 25 November 2025 | 48.32 (0.44%) | 48.09 | 48.09 - 48.33 | 0.9672 times | Mon 24 November 2025 | 48.11 (0.52%) | 47.88 | 47.81 - 48.15 | 2.1873 times | Fri 21 November 2025 | 47.86 (1.4%) | 47.35 | 47.14 - 47.86 | 2.7106 times | Thu 20 November 2025 | 47.20 (-0.48%) | 47.62 | 47.18 - 47.69 | 0.611 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 48.56 and 48.89
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 48.626666666667 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.69 (0.33%) | 48.43 | 48.43 - 48.76 | 2.1627 times | Fri 28 November 2025 | 48.53 (1.4%) | 47.88 | 47.81 - 48.56 | 2.0939 times | Fri 21 November 2025 | 47.86 (0.82%) | 47.42 | 47.14 - 47.86 | 2.4613 times | Fri 14 November 2025 | 47.47 (0.44%) | 47.46 | 47.28 - 47.63 | 0.3288 times | Fri 07 November 2025 | 47.26 (-0.27%) | 47.39 | 47.01 - 47.47 | 0.3235 times | Fri 31 October 2025 | 47.39 (0.25%) | 47.34 | 47.30 - 47.45 | 0.1779 times | Fri 24 October 2025 | 47.27 (0.94%) | 47.00 | 46.96 - 47.34 | 0.1451 times | Fri 17 October 2025 | 46.83 (0.8%) | 46.76 | 46.58 - 46.95 | 1.7459 times | Fri 10 October 2025 | 46.46 (-1%) | 46.95 | 46.46 - 47.06 | 0.2904 times | Fri 03 October 2025 | 46.93 (0.39%) | 46.81 | 46.77 - 47.00 | 0.2704 times | Fri 26 September 2025 | 46.75 (0.06%) | 46.62 | 46.51 - 46.80 | 0.2065 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 48.56 and 48.89
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 48.626666666667 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.69 (0.33%) | 48.43 | 48.43 - 48.76 | 1.1804 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.8422 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.3917 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.3486 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.447 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.6324 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.422 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 0.9853 times | Wed 30 April 2025 | 41.88 (-0.1%) | 41.77 | 39.00 - 42.23 | 0.8622 times | Mon 31 March 2025 | 41.92 (-3.23%) | 43.46 | 41.48 - 43.46 | 0.8882 times | Fri 28 February 2025 | 43.32 (-0.53%) | 43.23 | 42.88 - 44.00 | 0.5448 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 43.85 and 53.61
| Yearly Target 1 | 35.72 |
| Yearly Target 2 | 42.21 |
| Yearly Target 3 | 45.483333333333 |
| Yearly Target 4 | 51.97 |
| Yearly Target 5 | 55.24 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.69 (13.6%) | 43.21 | 39.00 - 48.76 | 0.3904 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.5191 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.0717 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.3062 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.5145 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.1834 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0147 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DNOV is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.25 and FtCboe DNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 48.24 |
| 20 day DMA | 47.93 |
| 35 day DMA | 47.62 |
| 50 day DMA | 47.38 |
| 100 day DMA | 46.62 |
| 150 day DMA | 45.63 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.51 | 48.46 |
| 12 day EMA | 48.29 | 48.22 | 48.15 |
| 20 day EMA | 48.06 | 47.99 | 47.92 |
| 35 day EMA | 47.74 | 47.68 | 47.62 |
| 50 day EMA | 47.44 | 47.39 | 47.34 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 48.55 | 48.52 |
| 12 day SMA | 48.24 | 48.13 | 48.03 |
| 20 day SMA | 47.93 | 47.86 | 47.8 |
| 35 day SMA | 47.62 | 47.57 | 47.51 |
| 50 day SMA | 47.38 | 47.34 | 47.3 |
| 100 day SMA | 46.62 | 46.58 | 46.54 |
| 150 day SMA | 45.63 | 45.58 | 45.54 |
| 200 day SMA | 44.65 | 44.63 | 44.61 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
