Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 52.49 and 52.62
| Intraday Target 1 | 52.39 |
| Intraday Target 2 | 52.45 |
| Intraday Target 3 | 52.52 |
| Intraday Target 4 | 52.58 |
| Intraday Target 5 | 52.65 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.51 (0.08%) | 52.48 | 52.46 - 52.59 | 3.0797 times | Thu 17 September 2026 | 52.47 (0.34%) | 52.63 | 52.42 - 52.63 | 0.4138 times | Wed 16 September 2026 | 52.29 (-0.04%) | 52.46 | 52.21 - 52.46 | 0.3592 times | Tue 15 September 2026 | 52.31 (-0.36%) | 52.40 | 52.29 - 52.40 | 0.3315 times | Mon 14 September 2026 | 52.50 (0.04%) | 52.42 | 52.36 - 52.50 | 0.3559 times | Fri 11 September 2026 | 52.48 (0.36%) | 52.50 | 52.42 - 52.52 | 4.5724 times | Thu 10 September 2026 | 52.29 (-0.19%) | 52.31 | 52.29 - 52.33 | 0.1739 times | Wed 09 September 2026 | 52.39 (-0.15%) | 52.48 | 52.39 - 52.48 | 0.058 times | Tue 08 September 2026 | 52.47 (-0.06%) | 52.46 | 52.44 - 52.52 | 0.2246 times | Fri 04 September 2026 | 52.50 (-0.11%) | 52.56 | 52.49 - 52.61 | 0.431 times | Thu 03 September 2026 | 52.56 (0.23%) | 52.47 | 52.47 - 52.56 | 0.058 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 52.36 and 52.78
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 52.45 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.51 (0.06%) | 52.42 | 52.21 - 52.63 | 1.2235 times | Fri 11 September 2026 | 52.48 (-0.04%) | 52.46 | 52.29 - 52.52 | 1.3553 times | Fri 04 September 2026 | 52.50 (0.19%) | 52.47 | 52.26 - 52.61 | 0.3966 times | Fri 28 August 2026 | 52.40 (0.33%) | 52.36 | 52.19 - 52.51 | 3.068 times | Fri 21 August 2026 | 52.23 (-0.13%) | 52.29 | 52.14 - 52.33 | 1.07 times | Fri 14 August 2026 | 52.30 (0.29%) | 52.18 | 52.14 - 52.36 | 0.6796 times | Fri 07 August 2026 | 52.15 (0.95%) | 51.81 | 51.78 - 52.22 | 0.7968 times | Fri 31 July 2026 | 51.66 (0.45%) | 51.40 | 51.19 - 51.67 | 0.6238 times | Fri 24 July 2026 | 51.43 (0.04%) | 51.52 | 51.30 - 51.65 | 0.4736 times | Fri 17 July 2026 | 51.41 (-0.39%) | 51.52 | 51.38 - 51.71 | 0.3127 times | Fri 10 July 2026 | 51.61 (0.66%) | 51.42 | 51.22 - 51.61 | 0.402 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 52.36 and 52.78
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 52.45 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.51 (0.15%) | 52.39 | 52.21 - 52.63 | 0.5787 times | Mon 31 August 2026 | 52.43 (1.49%) | 51.81 | 51.78 - 52.51 | 1.1616 times | Fri 31 July 2026 | 51.66 (0.6%) | 51.35 | 51.19 - 51.71 | 0.3809 times | Tue 30 June 2026 | 51.35 (0.21%) | 51.29 | 50.51 - 51.38 | 0.6002 times | Fri 29 May 2026 | 51.24 (1.87%) | 50.41 | 50.23 - 51.29 | 1.1234 times | Thu 30 April 2026 | 50.30 (4.99%) | 48.09 | 47.88 - 50.31 | 0.8957 times | Tue 31 March 2026 | 47.91 (-2.34%) | 49.31 | 47.10 - 49.31 | 1.0837 times | Fri 27 February 2026 | 49.06 (-0.28%) | 49.03 | 48.67 - 49.38 | 0.809 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.8727 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 2.494 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 3.771 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 49.81 and 55.34
| Yearly Target 1 | 45.22 |
| Yearly Target 2 | 48.86 |
| Yearly Target 3 | 50.746666666667 |
| Yearly Target 4 | 54.39 |
| Yearly Target 5 | 56.28 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.51 (7.47%) | 48.92 | 47.10 - 52.63 | 0.2195 times | Wed 31 December 2025 | 48.86 (14%) | 43.21 | 39.00 - 49.05 | 0.4649 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.5752 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.1819 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.6488 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.5573 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.3358 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0166 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DNOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.47 and FtCboe DNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 52.43 |
| 20 day DMA | 52.39 |
| 35 day DMA | 52.29 |
| 50 day DMA | 52.05 |
| 100 day DMA | 51.49 |
| 150 day DMA | 50.61 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 52.4 | 52.36 |
| 12 day EMA | 52.41 | 52.39 | 52.37 |
| 20 day EMA | 52.37 | 52.35 | 52.34 |
| 35 day EMA | 52.22 | 52.2 | 52.18 |
| 50 day EMA | 52.03 | 52.01 | 51.99 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 52.41 | 52.37 |
| 12 day SMA | 52.43 | 52.42 | 52.42 |
| 20 day SMA | 52.39 | 52.38 | 52.37 |
| 35 day SMA | 52.29 | 52.26 | 52.22 |
| 50 day SMA | 52.05 | 52.03 | 52 |
| 100 day SMA | 51.49 | 51.47 | 51.45 |
| 150 day SMA | 50.61 | 50.59 | 50.56 |
| 200 day SMA | 50.19 | 50.17 | 50.15 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
