FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DNOV are 42.03 and 42.15

Daily Target 1	41.94
Daily Target 2	42
Daily Target 3	42.056666666667
Daily Target 4	42.12
Daily Target 5	42.18

Daily price and volume Ft Cboe

Date	Closing	Open	Range	Volume
Fri 30 August 2024	42.07 (0.24%)	41.99	41.99 - 42.11	0.2956 times
Thu 29 August 2024	41.97 (0.1%)	41.94	41.94 - 41.99	0.1478 times
Wed 28 August 2024	41.93 (-0.14%)	41.93	41.88 - 41.94	1.1576 times
Tue 27 August 2024	41.99 (0.02%)	41.92	41.92 - 41.99	0.7635 times
Mon 26 August 2024	41.98 (0.05%)	41.98	41.92 - 41.98	0.9606 times
Fri 23 August 2024	41.96 (0.21%)	41.90	41.90 - 41.96	1.33 times
Thu 22 August 2024	41.87 (-0.14%)	41.33	41.33 - 41.88	0.8867 times
Wed 21 August 2024	41.93 (0.05%)	41.89	41.89 - 41.93	3.1773 times
Tue 20 August 2024	41.91 (-0.07%)	41.95	41.88 - 41.95	0.9852 times
Mon 19 August 2024	41.94 (0.19%)	41.85	41.85 - 41.94	0.2956 times
Fri 16 August 2024	41.86 (0.07%)	41.85	41.83 - 41.86	0.2709 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DNOV are 41.98 and 42.21

Weekly Target 1	41.79
Weekly Target 2	41.93
Weekly Target 3	42.02
Weekly Target 4	42.16
Weekly Target 5	42.25

Weekly price and volumes for Ft Cboe

Date	Closing	Open	Range	Volume
Fri 30 August 2024	42.07 (0.26%)	41.98	41.88 - 42.11	0.1817 times
Fri 23 August 2024	41.96 (0.24%)	41.85	41.33 - 41.96	0.3647 times
Fri 16 August 2024	41.86 (1.18%)	41.33	41.33 - 41.86	0.4509 times
Fri 09 August 2024	41.37 (0.44%)	40.11	40.11 - 41.37	0.6864 times
Fri 02 August 2024	41.19 (-0.84%)	41.62	41.08 - 41.71	0.6151 times
Fri 26 July 2024	41.54 (0%)	41.63	41.38 - 41.68	0.1292 times
Fri 19 July 2024	41.54 (-0.41%)	41.70	41.50 - 41.76	4.747 times
Fri 12 July 2024	41.71 (0.31%)	41.61	41.58 - 41.74	2.2611 times
Fri 05 July 2024	41.58 (0.12%)	41.51	41.51 - 41.60	0.0888 times
Wed 03 July 2024	41.53 (0.27%)	41.45	41.37 - 41.55	0.4751 times
Fri 28 June 2024	41.42 (0.17%)	41.30	41.30 - 41.51	1.2813 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DNOV are 41.09 and 43.09

Monthly Target 1	39.43
Monthly Target 2	40.75
Monthly Target 3	41.43
Monthly Target 4	42.75
Monthly Target 5	43.43

Monthly price and volumes Ft Cboe

Date	Closing	Open	Range	Volume
Fri 30 August 2024	42.07 (0.96%)	41.66	40.11 - 42.11	0.2636 times
Wed 31 July 2024	41.67 (0.6%)	41.45	41.37 - 41.76	1.0097 times
Fri 28 June 2024	41.42 (1.15%)	40.98	40.86 - 41.51	0.4856 times
Fri 31 May 2024	40.95 (2.43%)	39.91	39.87 - 41.01	0.4098 times
Tue 30 April 2024	39.98 (-1.02%)	40.37	39.56 - 40.40	0.5427 times
Thu 28 March 2024	40.39 (1.2%)	39.89	39.77 - 40.39	0.5845 times
Thu 29 February 2024	39.91 (2.28%)	38.97	38.97 - 39.91	0.5431 times
Wed 31 January 2024	39.02 (0.77%)	38.52	38.30 - 39.37	0.5395 times
Fri 29 December 2023	38.72 (2.76%)	37.68	37.57 - 38.75	1.8869 times
Thu 30 November 2023	37.68 (8.56%)	35.00	34.78 - 37.75	3.7347 times
Tue 31 October 2023	34.71 (-2.17%)	35.54	34.03 - 36.31	2.4525 times

monthly chart FtCboe

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Cboe DNOV is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 85 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (DNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtCboe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.94 and FtCboe DNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.

FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe DNOV

DMA (daily moving average) of Ft Cboe DNOV

DMA period	DMA value
5 day DMA	41.99
12 day DMA	41.94
20 day DMA	41.65
35 day DMA	41.61
50 day DMA	41.59
100 day DMA	41.12
150 day DMA	40.73
200 day DMA	40.16

EMA (exponential moving average) of Ft Cboe DNOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.99	41.95	41.94
12 day EMA	41.89	41.86	41.84
20 day EMA	41.78	41.75	41.73
35 day EMA	41.68	41.66	41.64
50 day EMA	41.61	41.59	41.57

SMA (simple moving average) of Ft Cboe DNOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.99	41.97	41.95
12 day SMA	41.94	41.91	41.88
20 day SMA	41.65	41.6	41.58
35 day SMA	41.61	41.6	41.59
50 day SMA	41.59	41.57	41.56
100 day SMA	41.12	41.1	41.08
150 day SMA	40.73	40.71	40.69
200 day SMA	40.16	40.14	40.12