Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 49.5 and 49.63
| Intraday Target 1 | 49.39 |
| Intraday Target 2 | 49.48 |
| Intraday Target 3 | 49.523333333333 |
| Intraday Target 4 | 49.61 |
| Intraday Target 5 | 49.65 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.56 (0.49%) | 49.50 | 49.44 - 49.57 | 0.9484 times | Mon 13 April 2026 | 49.32 (0.59%) | 49.02 | 49.02 - 49.32 | 0.4075 times | Fri 10 April 2026 | 49.03 (-0.06%) | 49.22 | 49.03 - 49.22 | 1.826 times | Thu 09 April 2026 | 49.06 (0.37%) | 48.95 | 48.87 - 49.16 | 0.4901 times | Wed 08 April 2026 | 48.88 (1.28%) | 48.83 | 48.83 - 48.94 | 0.438 times | Tue 07 April 2026 | 48.26 (0.12%) | 48.11 | 47.98 - 48.26 | 3.168 times | Mon 06 April 2026 | 48.20 (0.27%) | 48.23 | 48.18 - 48.26 | 0.3119 times | Thu 02 April 2026 | 48.07 (-0.12%) | 47.88 | 47.88 - 48.22 | 0.3893 times | Wed 01 April 2026 | 48.13 (0.46%) | 48.09 | 48.09 - 48.25 | 0.6558 times | Tue 31 March 2026 | 47.91 (1.59%) | 47.49 | 47.49 - 47.94 | 1.365 times | Mon 30 March 2026 | 47.16 (-0.15%) | 47.56 | 47.10 - 47.56 | 0.7398 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 49.29 and 49.84
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 49.383333333333 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.56 (1.08%) | 49.02 | 49.02 - 49.57 | 0.2835 times | Fri 10 April 2026 | 49.03 (2%) | 48.23 | 47.98 - 49.22 | 1.3036 times | Thu 02 April 2026 | 48.07 (1.78%) | 47.56 | 47.10 - 48.25 | 0.6587 times | Fri 27 March 2026 | 47.23 (-1.25%) | 48.30 | 47.23 - 48.31 | 0.7045 times | Fri 20 March 2026 | 47.83 (-0.77%) | 48.50 | 47.78 - 48.66 | 0.8695 times | Fri 13 March 2026 | 48.20 (-0.78%) | 48.32 | 48.17 - 48.90 | 2.0181 times | Fri 06 March 2026 | 48.58 (-0.98%) | 49.31 | 48.48 - 49.31 | 1.8022 times | Fri 27 February 2026 | 49.06 (-0.06%) | 48.96 | 48.84 - 49.28 | 1.4659 times | Fri 20 February 2026 | 49.09 (0.55%) | 48.74 | 48.70 - 49.15 | 0.5659 times | Fri 13 February 2026 | 48.82 (0%) | 48.87 | 48.80 - 49.00 | 0.328 times | Fri 13 February 2026 | 48.82 (-0.75%) | 49.14 | 48.80 - 49.38 | 0.8296 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 48.72 and 50.41
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 49.003333333333 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.56 (3.44%) | 48.09 | 47.88 - 49.57 | 0.2547 times | Tue 31 March 2026 | 47.91 (-2.34%) | 49.31 | 47.10 - 49.31 | 0.823 times | Fri 27 February 2026 | 49.06 (-0.28%) | 49.03 | 48.67 - 49.38 | 0.6609 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.6628 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.8939 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.8637 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.4022 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.3512 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.4504 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.6372 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.4252 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 48.33 and 50.8
| Yearly Target 1 | 46.27 |
| Yearly Target 2 | 47.92 |
| Yearly Target 3 | 48.743333333333 |
| Yearly Target 4 | 50.39 |
| Yearly Target 5 | 51.21 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.56 (1.43%) | 48.92 | 47.10 - 49.57 | 0.0922 times | Wed 31 December 2025 | 48.86 (14%) | 43.21 | 39.00 - 49.05 | 0.4666 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.5844 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.2065 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.7222 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.5792 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.3323 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0166 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.57 and FtCboe DNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.29 |
| 35 day DMA | 48.52 |
| 50 day DMA | 48.67 |
| 100 day DMA | 48.71 |
| 150 day DMA | 48.12 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 48.93 | 48.74 |
| 12 day EMA | 48.72 | 48.57 | 48.43 |
| 20 day EMA | 48.57 | 48.47 | 48.38 |
| 35 day EMA | 48.61 | 48.55 | 48.5 |
| 50 day EMA | 48.76 | 48.73 | 48.71 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 48.91 | 48.69 |
| 12 day SMA | 48.4 | 48.25 | 48.15 |
| 20 day SMA | 48.29 | 48.22 | 48.17 |
| 35 day SMA | 48.52 | 48.51 | 48.5 |
| 50 day SMA | 48.67 | 48.67 | 48.66 |
| 100 day SMA | 48.71 | 48.69 | 48.67 |
| 150 day SMA | 48.12 | 48.1 | 48.08 |
| 200 day SMA | 47.44 | 47.42 | 47.39 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
