Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 52.68 and 52.92
| Intraday Target 1 | 52.64 |
| Intraday Target 2 | 52.72 |
| Intraday Target 3 | 52.88 |
| Intraday Target 4 | 52.96 |
| Intraday Target 5 | 53.12 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.80 (-0.62%) | 52.98 | 52.80 - 53.04 | 0.5925 times | Thu 29 October 2026 | 53.13 (-0.04%) | 53.13 | 53.13 - 53.15 | 0.6865 times | Wed 28 October 2026 | 53.15 (0.09%) | 53.16 | 53.11 - 53.18 | 2.4006 times | Tue 27 October 2026 | 53.10 (0.26%) | 53.17 | 53.08 - 53.17 | 0.3428 times | Mon 26 October 2026 | 52.96 (0.13%) | 53.00 | 52.96 - 53.00 | 0.0475 times | Fri 23 October 2026 | 52.89 (0%) | 52.91 | 52.83 - 52.97 | 0.4717 times | Thu 22 October 2026 | 52.89 (-0.43%) | 53.04 | 52.85 - 53.04 | 0.8629 times | Wed 21 October 2026 | 53.12 (0.19%) | 53.00 | 53.00 - 53.12 | 0.9143 times | Tue 20 October 2026 | 53.02 (-0.02%) | 52.95 | 52.95 - 53.07 | 0.632 times | Mon 19 October 2026 | 53.03 (0.36%) | 52.95 | 52.92 - 53.03 | 3.0492 times | Fri 16 October 2026 | 52.84 (-0.32%) | 53.07 | 52.84 - 53.07 | 0.332 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 52.61 and 52.99
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 52.926666666667 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.80 (-0.17%) | 53.00 | 52.80 - 53.18 | 0.3909 times | Fri 23 October 2026 | 52.89 (0.09%) | 52.95 | 52.83 - 53.12 | 0.5696 times | Fri 16 October 2026 | 52.84 (-0.3%) | 52.98 | 52.84 - 53.10 | 0.2903 times | Fri 09 October 2026 | 53.00 (0.34%) | 52.78 | 52.78 - 53.07 | 2.3649 times | Fri 02 October 2026 | 52.82 (0.11%) | 52.76 | 52.59 - 52.88 | 0.8188 times | Fri 25 September 2026 | 52.76 (0.48%) | 52.69 | 52.63 - 52.83 | 0.3725 times | Fri 18 September 2026 | 52.51 (0.06%) | 52.42 | 52.21 - 52.63 | 1.0514 times | Fri 11 September 2026 | 52.48 (-0.04%) | 52.46 | 52.29 - 52.52 | 1.1646 times | Fri 04 September 2026 | 52.50 (0.19%) | 52.47 | 52.26 - 52.61 | 0.3408 times | Fri 28 August 2026 | 52.40 (0.33%) | 52.36 | 52.19 - 52.51 | 2.6363 times | Fri 21 August 2026 | 52.23 (-0.13%) | 52.29 | 52.14 - 52.33 | 0.9195 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 52.7 and 53.29
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 52.856666666667 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.80 (0.21%) | 52.62 | 52.59 - 53.18 | 1.0985 times | Wed 30 September 2026 | 52.69 (0.5%) | 52.39 | 52.21 - 52.83 | 0.8833 times | Mon 31 August 2026 | 52.43 (1.49%) | 51.81 | 51.78 - 52.51 | 1.3446 times | Fri 31 July 2026 | 51.66 (0.6%) | 51.35 | 51.19 - 51.71 | 0.4409 times | Tue 30 June 2026 | 51.35 (0.21%) | 51.29 | 50.51 - 51.38 | 0.6947 times | Fri 29 May 2026 | 51.24 (1.87%) | 50.41 | 50.23 - 51.29 | 1.3003 times | Thu 30 April 2026 | 50.30 (4.99%) | 48.09 | 47.88 - 50.31 | 1.0368 times | Tue 31 March 2026 | 47.91 (-2.34%) | 49.31 | 47.10 - 49.31 | 1.2544 times | Fri 27 February 2026 | 49.06 (-0.28%) | 49.03 | 48.67 - 49.38 | 0.9364 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 1.0102 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 2.8867 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 49.95 and 56.03
| Yearly Target 1 | 44.95 |
| Yearly Target 2 | 48.87 |
| Yearly Target 3 | 51.026666666667 |
| Yearly Target 4 | 54.95 |
| Yearly Target 5 | 57.11 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.80 (8.06%) | 48.92 | 47.10 - 53.18 | 0.2515 times | Wed 31 December 2025 | 48.86 (14%) | 43.21 | 39.00 - 49.05 | 0.463 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.5728 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.177 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.6337 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.555 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.3303 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0166 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and FtCboe DNOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 53 |
| 20 day DMA | 52.98 |
| 35 day DMA | 52.83 |
| 50 day DMA | 52.7 |
| 100 day DMA | 52.13 |
| 150 day DMA | 51.46 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 53.08 | 53.05 |
| 12 day EMA | 52.99 | 53.02 | 53 |
| 20 day EMA | 52.94 | 52.95 | 52.93 |
| 35 day EMA | 52.83 | 52.83 | 52.81 |
| 50 day EMA | 52.69 | 52.69 | 52.67 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 53.05 | 53 |
| 12 day SMA | 53 | 53.01 | 53 |
| 20 day SMA | 52.98 | 52.98 | 52.96 |
| 35 day SMA | 52.83 | 52.82 | 52.8 |
| 50 day SMA | 52.7 | 52.68 | 52.67 |
| 100 day SMA | 52.13 | 52.11 | 52.08 |
| 150 day SMA | 51.46 | 51.43 | 51.39 |
| 200 day SMA | 50.8 | 50.78 | 50.76 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
