Download Munafa Stock Market Course Material
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 47.18 and 47.34
| Intraday Target 1 | 47.14 |
| Intraday Target 2 | 47.22 |
| Intraday Target 3 | 47.303333333333 |
| Intraday Target 4 | 47.38 |
| Intraday Target 5 | 47.46 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume |
| Thu 06 November 2025 | 47.29 (-0.3%) | 47.37 | 47.23 - 47.39 | 2.5836 times |
| Wed 05 November 2025 | 47.43 (0.04%) | 47.43 | 47.40 - 47.47 | 1.4627 times |
| Tue 04 November 2025 | 47.41 (0.04%) | 47.39 | 47.30 - 47.41 | 1.1777 times |
| Fri 31 October 2025 | 47.39 (0.08%) | 47.39 | 47.30 - 47.44 | 0.7484 times |
| Thu 30 October 2025 | 47.35 (-0.04%) | 47.36 | 47.33 - 47.44 | 0.5783 times |
| Wed 29 October 2025 | 47.37 (-0.11%) | 47.38 | 47.33 - 47.45 | 0.6917 times |
| Tue 28 October 2025 | 47.42 (0.08%) | 47.37 | 47.36 - 47.45 | 1.5944 times |
| Mon 27 October 2025 | 47.38 (0.23%) | 47.34 | 47.34 - 47.42 | 0.0794 times |
| Fri 24 October 2025 | 47.27 (0.21%) | 47.33 | 47.24 - 47.34 | 0.4183 times |
| Thu 23 October 2025 | 47.17 (0.36%) | 47.06 | 47.06 - 47.17 | 0.6656 times |
| Wed 22 October 2025 | 47.00 (-0.25%) | 47.03 | 46.96 - 47.03 | 0.5358 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 47.14 and 47.38
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 47.33 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume |
| Thu 06 November 2025 | 47.29 (-0.21%) | 47.39 | 47.23 - 47.47 | 0.7317 times |
| Fri 31 October 2025 | 47.39 (0.25%) | 47.34 | 47.30 - 47.45 | 0.5171 times |
| Fri 24 October 2025 | 47.27 (0.94%) | 47.00 | 46.96 - 47.34 | 0.4218 times |
| Fri 17 October 2025 | 46.83 (0.8%) | 46.76 | 46.58 - 46.95 | 5.0747 times |
| Fri 10 October 2025 | 46.46 (-1%) | 46.95 | 46.46 - 47.06 | 0.844 times |
| Fri 03 October 2025 | 46.93 (0.39%) | 46.81 | 46.77 - 47.00 | 0.7861 times |
| Fri 26 September 2025 | 46.75 (0.06%) | 46.62 | 46.51 - 46.80 | 0.6003 times |
| Fri 19 September 2025 | 46.72 (0.43%) | 46.59 | 46.47 - 46.80 | 0.3859 times |
| Fri 12 September 2025 | 46.52 (0.89%) | 46.15 | 46.15 - 46.52 | 0.216 times |
| Fri 05 September 2025 | 46.11 (0.28%) | 45.68 | 45.62 - 46.16 | 0.4225 times |
| Fri 29 August 2025 | 45.98 (0%) | 46.02 | 45.95 - 46.02 | 0.0731 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 47.14 and 47.38
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 47.33 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume |
| Thu 06 November 2025 | 47.29 (-0.21%) | 47.39 | 47.23 - 47.47 | 0.2063 times |
| Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 2.0898 times |
| Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.5235 times |
| Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.6712 times |
| Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.9496 times |
| Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.6336 times |
| Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 1.4795 times |
| Wed 30 April 2025 | 41.88 (-0.1%) | 41.77 | 39.00 - 42.23 | 1.2946 times |
| Mon 31 March 2025 | 41.92 (-3.23%) | 43.46 | 41.48 - 43.46 | 1.3338 times |
| Fri 28 February 2025 | 43.32 (-0.53%) | 43.23 | 42.88 - 44.00 | 0.8181 times |
| Fri 31 January 2025 | 43.55 (1.61%) | 43.21 | 42.47 - 43.84 | 1.2238 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 43.15 and 51.62
| Yearly Target 1 | 36.12 |
| Yearly Target 2 | 41.7 |
| Yearly Target 3 | 44.586666666667 |
| Yearly Target 4 | 50.17 |
| Yearly Target 5 | 53.06 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume |
| Thu 06 November 2025 | 47.29 (10.34%) | 43.21 | 39.00 - 47.47 | 0.2619 times |
| Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.5292 times |
| Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.0925 times |
| Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.3705 times |
| Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.5245 times |
| Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.2064 times |
| Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.015 times |
| Fri 07 November 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DNOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Cboe DNOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.35
Munafa value: 45 as on Thu 06 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and FtCboe DNOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 47.3 |
| 20 day DMA | 47.1 |
| 35 day DMA | 46.97 |
| 50 day DMA | 46.75 |
| 100 day DMA | 45.92 |
| 150 day DMA | 44.7 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 47.38 | 47.36 |
| 12 day EMA | 47.27 | 47.27 | 47.24 |
| 20 day EMA | 47.16 | 47.15 | 47.12 |
| 35 day EMA | 46.94 | 46.92 | 46.89 |
| 50 day EMA | 46.75 | 46.73 | 46.7 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 47.39 | 47.39 |
| 12 day SMA | 47.3 | 47.28 | 47.23 |
| 20 day SMA | 47.1 | 47.09 | 47.06 |
| 35 day SMA | 46.97 | 46.95 | 46.93 |
| 50 day SMA | 46.75 | 46.73 | 46.7 |
| 100 day SMA | 45.92 | 45.89 | 45.85 |
| 150 day SMA | 44.7 | 44.65 | 44.6 |
| 200 day SMA | 44.23 | 44.21 | 44.19 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
