Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 52.34 and 52.55
| Intraday Target 1 | 52.3 |
| Intraday Target 2 | 52.38 |
| Intraday Target 3 | 52.506666666667 |
| Intraday Target 4 | 52.59 |
| Intraday Target 5 | 52.72 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.47 (0.34%) | 52.63 | 52.42 - 52.63 | 0.5929 times | Wed 16 September 2026 | 52.29 (-0.04%) | 52.46 | 52.21 - 52.46 | 0.5147 times | Tue 15 September 2026 | 52.31 (-0.36%) | 52.40 | 52.29 - 52.40 | 0.4751 times | Mon 14 September 2026 | 52.50 (0.04%) | 52.42 | 52.36 - 52.50 | 0.51 times | Fri 11 September 2026 | 52.48 (0.36%) | 52.50 | 52.42 - 52.52 | 6.5524 times | Thu 10 September 2026 | 52.29 (-0.19%) | 52.31 | 52.29 - 52.33 | 0.2492 times | Wed 09 September 2026 | 52.39 (-0.15%) | 52.48 | 52.39 - 52.48 | 0.0831 times | Tue 08 September 2026 | 52.47 (-0.06%) | 52.46 | 52.44 - 52.52 | 0.3219 times | Fri 04 September 2026 | 52.50 (-0.11%) | 52.56 | 52.49 - 52.61 | 0.6176 times | Thu 03 September 2026 | 52.56 (0.23%) | 52.47 | 52.47 - 52.56 | 0.0831 times | Wed 02 September 2026 | 52.44 (0.13%) | 52.39 | 52.37 - 52.44 | 0.1517 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 52.34 and 52.76
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 52.436666666667 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.47 (-0.02%) | 52.42 | 52.21 - 52.63 | 0.4292 times | Fri 11 September 2026 | 52.48 (-0.04%) | 52.46 | 52.29 - 52.52 | 1.478 times | Fri 04 September 2026 | 52.50 (0.19%) | 52.47 | 52.26 - 52.61 | 0.4325 times | Fri 28 August 2026 | 52.40 (0.33%) | 52.36 | 52.19 - 52.51 | 3.3456 times | Fri 21 August 2026 | 52.23 (-0.13%) | 52.29 | 52.14 - 52.33 | 1.1669 times | Fri 14 August 2026 | 52.30 (0.29%) | 52.18 | 52.14 - 52.36 | 0.7411 times | Fri 07 August 2026 | 52.15 (0.95%) | 51.81 | 51.78 - 52.22 | 0.8689 times | Fri 31 July 2026 | 51.66 (0.45%) | 51.40 | 51.19 - 51.67 | 0.6803 times | Fri 24 July 2026 | 51.43 (0.04%) | 51.52 | 51.30 - 51.65 | 0.5165 times | Fri 17 July 2026 | 51.41 (-0.39%) | 51.52 | 51.38 - 51.71 | 0.341 times | Fri 10 July 2026 | 51.61 (0.66%) | 51.42 | 51.22 - 51.61 | 0.4383 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 52.34 and 52.76
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 52.436666666667 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 52.86 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.47 (0.08%) | 52.39 | 52.21 - 52.63 | 0.4176 times | Mon 31 August 2026 | 52.43 (1.49%) | 51.81 | 51.78 - 52.51 | 1.1815 times | Fri 31 July 2026 | 51.66 (0.6%) | 51.35 | 51.19 - 51.71 | 0.3874 times | Tue 30 June 2026 | 51.35 (0.21%) | 51.29 | 50.51 - 51.38 | 0.6104 times | Fri 29 May 2026 | 51.24 (1.87%) | 50.41 | 50.23 - 51.29 | 1.1426 times | Thu 30 April 2026 | 50.30 (4.99%) | 48.09 | 47.88 - 50.31 | 0.9111 times | Tue 31 March 2026 | 47.91 (-2.34%) | 49.31 | 47.10 - 49.31 | 1.1023 times | Fri 27 February 2026 | 49.06 (-0.28%) | 49.03 | 48.67 - 49.38 | 0.8228 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.8877 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 2.5366 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 3.8355 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 49.79 and 55.32
| Yearly Target 1 | 45.2 |
| Yearly Target 2 | 48.84 |
| Yearly Target 3 | 50.733333333333 |
| Yearly Target 4 | 54.37 |
| Yearly Target 5 | 56.26 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.47 (7.39%) | 48.92 | 47.10 - 52.63 | 0.2147 times | Wed 31 December 2025 | 48.86 (14%) | 43.21 | 39.00 - 49.05 | 0.4652 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.5756 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.1826 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.651 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.5577 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.3366 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0166 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and FtCboe DNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 52.42 |
| 20 day DMA | 52.38 |
| 35 day DMA | 52.26 |
| 50 day DMA | 52.03 |
| 100 day DMA | 51.47 |
| 150 day DMA | 50.59 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.36 | 52.4 |
| 12 day EMA | 52.39 | 52.37 | 52.39 |
| 20 day EMA | 52.35 | 52.34 | 52.35 |
| 35 day EMA | 52.2 | 52.18 | 52.17 |
| 50 day EMA | 52 | 51.98 | 51.97 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.37 | 52.39 |
| 12 day SMA | 52.42 | 52.42 | 52.43 |
| 20 day SMA | 52.38 | 52.37 | 52.36 |
| 35 day SMA | 52.26 | 52.22 | 52.2 |
| 50 day SMA | 52.03 | 52 | 51.99 |
| 100 day SMA | 51.47 | 51.45 | 51.42 |
| 150 day SMA | 50.59 | 50.56 | 50.54 |
| 200 day SMA | 50.17 | 50.15 | 50.13 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
