Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 48.52 and 48.68
| Intraday Target 1 | 48.48 |
| Intraday Target 2 | 48.55 |
| Intraday Target 3 | 48.64 |
| Intraday Target 4 | 48.71 |
| Intraday Target 5 | 48.8 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.62 (-0.14%) | 48.68 | 48.57 - 48.73 | 0.2915 times | Fri 05 December 2025 | 48.69 (0.14%) | 48.71 | 48.66 - 48.76 | 0.9915 times | Thu 04 December 2025 | 48.62 (0.02%) | 48.62 | 48.54 - 48.69 | 0.1854 times | Wed 03 December 2025 | 48.61 (0.19%) | 48.49 | 48.49 - 48.64 | 1.5964 times | Tue 02 December 2025 | 48.52 (0.08%) | 48.57 | 48.46 - 48.61 | 0.3255 times | Mon 01 December 2025 | 48.48 (-0.1%) | 48.43 | 48.43 - 48.59 | 1.834 times | Fri 28 November 2025 | 48.53 (0.12%) | 48.49 | 48.46 - 48.56 | 0.0773 times | Wed 26 November 2025 | 48.47 (0.31%) | 48.36 | 48.31 - 48.52 | 0.4971 times | Tue 25 November 2025 | 48.32 (0.44%) | 48.09 | 48.09 - 48.33 | 1.2882 times | Mon 24 November 2025 | 48.11 (0.52%) | 47.88 | 47.81 - 48.15 | 2.9132 times | Fri 21 November 2025 | 47.86 (1.4%) | 47.35 | 47.14 - 47.86 | 3.6102 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 48.52 and 48.68
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 48.64 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.62 (-0.14%) | 48.68 | 48.57 - 48.73 | 0.1296 times | Fri 05 December 2025 | 48.69 (0.33%) | 48.43 | 48.43 - 48.76 | 2.194 times | Fri 28 November 2025 | 48.53 (1.4%) | 47.88 | 47.81 - 48.56 | 2.1242 times | Fri 21 November 2025 | 47.86 (0.82%) | 47.42 | 47.14 - 47.86 | 2.4969 times | Fri 14 November 2025 | 47.47 (0.44%) | 47.46 | 47.28 - 47.63 | 0.3336 times | Fri 07 November 2025 | 47.26 (-0.27%) | 47.39 | 47.01 - 47.47 | 0.3282 times | Fri 31 October 2025 | 47.39 (0.25%) | 47.34 | 47.30 - 47.45 | 0.1805 times | Fri 24 October 2025 | 47.27 (0.94%) | 47.00 | 46.96 - 47.34 | 0.1472 times | Fri 17 October 2025 | 46.83 (0.8%) | 46.76 | 46.58 - 46.95 | 1.7712 times | Fri 10 October 2025 | 46.46 (-1%) | 46.95 | 46.46 - 47.06 | 0.2946 times | Fri 03 October 2025 | 46.93 (0.39%) | 46.81 | 46.77 - 47.00 | 0.2743 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 48.53 and 48.86
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 48.603333333333 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.62 (0.19%) | 48.43 | 48.43 - 48.76 | 1.2415 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.8225 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.3821 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.3462 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.4439 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.628 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.419 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 0.9785 times | Wed 30 April 2025 | 41.88 (-0.1%) | 41.77 | 39.00 - 42.23 | 0.8562 times | Mon 31 March 2025 | 41.92 (-3.23%) | 43.46 | 41.48 - 43.46 | 0.8821 times | Fri 28 February 2025 | 43.32 (-0.53%) | 43.23 | 42.88 - 44.00 | 0.5411 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 43.81 and 53.57
| Yearly Target 1 | 35.7 |
| Yearly Target 2 | 42.16 |
| Yearly Target 3 | 45.46 |
| Yearly Target 4 | 51.92 |
| Yearly Target 5 | 55.22 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.62 (13.44%) | 43.21 | 39.00 - 48.76 | 0.3927 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.519 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.0713 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.3051 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.5143 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.183 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0147 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and FtCboe DNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 48.61 |
| 12 day DMA | 48.34 |
| 20 day DMA | 47.99 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.42 |
| 100 day DMA | 46.66 |
| 150 day DMA | 45.67 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.57 | 48.51 |
| 12 day EMA | 48.34 | 48.29 | 48.22 |
| 20 day EMA | 48.11 | 48.06 | 47.99 |
| 35 day EMA | 47.79 | 47.74 | 47.68 |
| 50 day EMA | 47.48 | 47.43 | 47.38 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.61 | 48.58 | 48.55 |
| 12 day SMA | 48.34 | 48.24 | 48.13 |
| 20 day SMA | 47.99 | 47.93 | 47.86 |
| 35 day SMA | 47.68 | 47.62 | 47.57 |
| 50 day SMA | 47.42 | 47.38 | 47.34 |
| 100 day SMA | 46.66 | 46.62 | 46.58 |
| 150 day SMA | 45.67 | 45.63 | 45.58 |
| 200 day SMA | 44.68 | 44.65 | 44.63 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
