Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 49.15 and 49.29
| Intraday Target 1 | 49.03 |
| Intraday Target 2 | 49.12 |
| Intraday Target 3 | 49.173333333333 |
| Intraday Target 4 | 49.26 |
| Intraday Target 5 | 49.31 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.20 (0.02%) | 49.14 | 49.09 - 49.23 | 1.0472 times | Thu 15 January 2026 | 49.19 (0.26%) | 49.25 | 49.14 - 49.25 | 2.1107 times | Wed 14 January 2026 | 49.06 (-0.33%) | 49.04 | 48.92 - 49.13 | 1.2014 times | Tue 13 January 2026 | 49.22 (-0.06%) | 49.18 | 49.13 - 49.25 | 0.36 times | Mon 12 January 2026 | 49.25 (0.08%) | 49.10 | 49.10 - 49.25 | 0.631 times | Fri 09 January 2026 | 49.21 (0.29%) | 49.11 | 49.01 - 49.21 | 0.9023 times | Thu 08 January 2026 | 49.07 (0%) | 49.04 | 48.99 - 49.08 | 0.7579 times | Wed 07 January 2026 | 49.07 (-0.08%) | 49.12 | 49.05 - 49.16 | 0.5932 times | Tue 06 January 2026 | 49.11 (0.31%) | 49.06 | 48.96 - 49.12 | 0.4929 times | Mon 05 January 2026 | 48.96 (0.23%) | 49.00 | 48.94 - 49.05 | 1.9034 times | Fri 02 January 2026 | 48.85 (-0.02%) | 48.92 | 48.76 - 48.92 | 0.4781 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 49.06 and 49.39
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.123333333333 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.20 (-0.02%) | 49.10 | 48.92 - 49.25 | 0.3679 times | Fri 09 January 2026 | 49.21 (0.74%) | 49.00 | 48.94 - 49.21 | 0.3197 times | Fri 02 January 2026 | 48.85 (-0.25%) | 48.91 | 48.76 - 49.02 | 0.2552 times | Fri 26 December 2025 | 48.97 (0.51%) | 48.85 | 48.80 - 49.05 | 0.1535 times | Fri 19 December 2025 | 48.72 (0.21%) | 48.70 | 48.33 - 48.76 | 0.5565 times | Fri 12 December 2025 | 48.62 (-0.14%) | 48.68 | 48.57 - 48.84 | 0.4954 times | Fri 05 December 2025 | 48.69 (0.33%) | 48.43 | 48.43 - 48.76 | 2.4098 times | Fri 28 November 2025 | 48.53 (1.4%) | 47.88 | 47.81 - 48.56 | 2.3331 times | Fri 21 November 2025 | 47.86 (0.82%) | 47.42 | 47.14 - 47.86 | 2.7425 times | Fri 14 November 2025 | 47.47 (0.44%) | 47.46 | 47.28 - 47.63 | 0.3664 times | Fri 07 November 2025 | 47.26 (-0.27%) | 47.39 | 47.01 - 47.47 | 0.3605 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 48.98 and 49.47
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 49.07 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.20 (0.7%) | 48.92 | 48.76 - 49.25 | 0.3473 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.8494 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.7963 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.3692 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.343 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.4398 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.6222 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.4152 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 0.9694 times | Wed 30 April 2025 | 41.88 (-0.1%) | 41.77 | 39.00 - 42.23 | 0.8483 times | Mon 31 March 2025 | 41.92 (-3.23%) | 43.46 | 41.48 - 43.46 | 0.8739 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 48.98 and 49.47
| Yearly Target 1 | 48.58 |
| Yearly Target 2 | 48.89 |
| Yearly Target 3 | 49.07 |
| Yearly Target 4 | 49.38 |
| Yearly Target 5 | 49.56 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.20 (0.7%) | 48.92 | 48.76 - 49.25 | 0.0138 times | Wed 31 December 2025 | 48.86 (14%) | 43.21 | 39.00 - 49.05 | 0.4712 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.5902 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.2185 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.7591 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.5849 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.3455 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0168 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and FtCboe DNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 49.09 |
| 20 day DMA | 49 |
| 35 day DMA | 48.83 |
| 50 day DMA | 48.44 |
| 100 day DMA | 47.57 |
| 150 day DMA | 46.72 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 49.15 | 49.13 |
| 12 day EMA | 49.08 | 49.06 | 49.04 |
| 20 day EMA | 48.97 | 48.95 | 48.93 |
| 35 day EMA | 48.71 | 48.68 | 48.65 |
| 50 day EMA | 48.43 | 48.4 | 48.37 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 49.19 | 49.16 |
| 12 day SMA | 49.09 | 49.07 | 49.05 |
| 20 day SMA | 49 | 48.96 | 48.93 |
| 35 day SMA | 48.83 | 48.8 | 48.77 |
| 50 day SMA | 48.44 | 48.41 | 48.37 |
| 100 day SMA | 47.57 | 47.54 | 47.51 |
| 150 day SMA | 46.72 | 46.68 | 46.65 |
| 200 day SMA | 45.56 | 45.52 | 45.49 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
