Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 49.14 and 49.26
| Intraday Target 1 | 49.11 |
| Intraday Target 2 | 49.16 |
| Intraday Target 3 | 49.233333333333 |
| Intraday Target 4 | 49.28 |
| Intraday Target 5 | 49.35 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.20 (-0.1%) | 49.30 | 49.19 - 49.31 | 1.2197 times | Mon 09 February 2026 | 49.25 (0.12%) | 49.14 | 49.10 - 49.28 | 0.3895 times | Fri 06 February 2026 | 49.19 (1.03%) | 48.91 | 48.89 - 49.19 | 0.57 times | Thu 05 February 2026 | 48.69 (-0.61%) | 48.87 | 48.67 - 48.87 | 0.2452 times | Wed 04 February 2026 | 48.99 (-0.1%) | 49.01 | 48.85 - 49.09 | 2.7639 times | Tue 03 February 2026 | 49.04 (-0.37%) | 49.25 | 48.93 - 49.29 | 2.0876 times | Mon 02 February 2026 | 49.22 (0.04%) | 49.03 | 49.03 - 49.32 | 1.1711 times | Fri 30 January 2026 | 49.20 (0.04%) | 49.28 | 49.08 - 49.28 | 0.5077 times | Thu 29 January 2026 | 49.18 (-0.18%) | 49.18 | 48.95 - 49.18 | 0.6445 times | Wed 28 January 2026 | 49.27 (0.08%) | 49.31 | 49.20 - 49.31 | 0.4008 times | Tue 27 January 2026 | 49.23 (0.02%) | 49.23 | 49.17 - 49.31 | 3.9147 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 49.15 and 49.36
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 49.203333333333 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.20 (0.02%) | 49.14 | 49.10 - 49.31 | 0.305 times | Fri 06 February 2026 | 49.19 (-0.02%) | 49.03 | 48.67 - 49.32 | 1.2959 times | Fri 30 January 2026 | 49.20 (0.16%) | 49.15 | 48.95 - 49.31 | 1.0651 times | Fri 23 January 2026 | 49.12 (-0.16%) | 48.86 | 48.66 - 49.14 | 0.8215 times | Fri 16 January 2026 | 49.20 (-0.02%) | 49.10 | 48.92 - 49.25 | 1.1154 times | Fri 09 January 2026 | 49.21 (0.74%) | 49.00 | 48.94 - 49.21 | 0.9693 times | Fri 02 January 2026 | 48.85 (-0.25%) | 48.91 | 48.76 - 49.02 | 0.7736 times | Fri 26 December 2025 | 48.97 (0.51%) | 48.85 | 48.80 - 49.05 | 0.4653 times | Fri 19 December 2025 | 48.72 (0.21%) | 48.70 | 48.33 - 48.76 | 1.687 times | Fri 12 December 2025 | 48.62 (-0.14%) | 48.68 | 48.57 - 48.84 | 1.5019 times | Fri 05 December 2025 | 48.69 (0.33%) | 48.43 | 48.43 - 48.76 | 7.3053 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 48.94 and 49.59
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 49.063333333333 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.20 (0%) | 49.03 | 48.67 - 49.32 | 0.2622 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.6668 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.9054 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.881 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.4107 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.3534 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.4531 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.641 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.4277 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 0.9987 times | Wed 30 April 2025 | 41.88 (-0.1%) | 41.77 | 39.00 - 42.23 | 0.8739 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 48.93 and 49.59
| Yearly Target 1 | 48.4 |
| Yearly Target 2 | 48.8 |
| Yearly Target 3 | 49.06 |
| Yearly Target 4 | 49.46 |
| Yearly Target 5 | 49.72 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.32 | 0.0357 times | Wed 31 December 2025 | 48.86 (14%) | 43.21 | 39.00 - 49.05 | 0.4699 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.5886 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.2151 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.7488 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.5833 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.3418 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0167 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and FtCboe DNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 49.14 |
| 20 day DMA | 49.11 |
| 35 day DMA | 49.06 |
| 50 day DMA | 48.92 |
| 100 day DMA | 48.04 |
| 150 day DMA | 47.24 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.11 | 49.04 |
| 12 day EMA | 49.12 | 49.1 | 49.07 |
| 20 day EMA | 49.08 | 49.07 | 49.05 |
| 35 day EMA | 48.97 | 48.96 | 48.94 |
| 50 day EMA | 48.85 | 48.84 | 48.82 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 49.03 | 49.03 |
| 12 day SMA | 49.14 | 49.13 | 49.11 |
| 20 day SMA | 49.11 | 49.11 | 49.11 |
| 35 day SMA | 49.06 | 49.04 | 49.01 |
| 50 day SMA | 48.92 | 48.9 | 48.88 |
| 100 day SMA | 48.04 | 48.01 | 47.98 |
| 150 day SMA | 47.24 | 47.21 | 47.18 |
| 200 day SMA | 46.24 | 46.2 | 46.15 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
