Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 48.95 and 49.03
| Intraday Target 1 | 48.88 |
| Intraday Target 2 | 48.93 |
| Intraday Target 3 | 48.96 |
| Intraday Target 4 | 49.01 |
| Intraday Target 5 | 49.04 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.98 (-0.14%) | 48.96 | 48.91 - 48.99 | 0.5708 times | Wed 18 February 2026 | 49.05 (0.35%) | 49.07 | 48.97 - 49.12 | 0.4591 times | Tue 17 February 2026 | 48.88 (0.12%) | 48.74 | 48.70 - 48.95 | 1.5006 times | Fri 13 February 2026 | 48.82 (0%) | 48.87 | 48.80 - 49.00 | 1.9109 times | Fri 13 February 2026 | 48.82 (-0.14%) | 48.87 | 48.80 - 49.00 | 1.9217 times | Thu 12 February 2026 | 48.89 (-0.75%) | 49.19 | 48.89 - 49.19 | 0.3911 times | Wed 11 February 2026 | 49.26 (0.12%) | 49.38 | 49.11 - 49.38 | 0.469 times | Tue 10 February 2026 | 49.20 (-0.1%) | 49.30 | 49.19 - 49.31 | 1.5542 times | Mon 09 February 2026 | 49.25 (0.12%) | 49.14 | 49.10 - 49.28 | 0.4963 times | Fri 06 February 2026 | 49.19 (1.03%) | 48.91 | 48.89 - 49.19 | 0.7263 times | Thu 05 February 2026 | 48.69 (-0.61%) | 48.87 | 48.67 - 48.87 | 0.3124 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 48.84 and 49.26
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 48.933333333333 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.98 (0.33%) | 48.74 | 48.70 - 49.12 | 0.4773 times | Fri 13 February 2026 | 48.82 (0%) | 48.87 | 48.80 - 49.00 | 0.3604 times | Fri 13 February 2026 | 48.82 (-0.75%) | 49.14 | 48.80 - 49.38 | 0.9115 times | Fri 06 February 2026 | 49.19 (-0.02%) | 49.03 | 48.67 - 49.32 | 1.6434 times | Fri 30 January 2026 | 49.20 (0.16%) | 49.15 | 48.95 - 49.31 | 1.3507 times | Fri 23 January 2026 | 49.12 (-0.16%) | 48.86 | 48.66 - 49.14 | 1.0418 times | Fri 16 January 2026 | 49.20 (-0.02%) | 49.10 | 48.92 - 49.25 | 1.4145 times | Fri 09 January 2026 | 49.21 (0.74%) | 49.00 | 48.94 - 49.21 | 1.2293 times | Fri 02 January 2026 | 48.85 (-0.25%) | 48.91 | 48.76 - 49.02 | 0.981 times | Fri 26 December 2025 | 48.97 (0.51%) | 48.85 | 48.80 - 49.05 | 0.5901 times | Fri 19 December 2025 | 48.72 (0.21%) | 48.70 | 48.33 - 48.76 | 2.1394 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 48.47 and 49.18
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 49.01 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.98 (-0.45%) | 49.03 | 48.67 - 49.38 | 0.4306 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.6552 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.8724 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.8312 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.3863 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.3473 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.4453 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.6299 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.4203 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 0.9815 times | Wed 30 April 2025 | 41.88 (-0.1%) | 41.77 | 39.00 - 42.23 | 0.8588 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 48.82 and 49.54
| Yearly Target 1 | 48.29 |
| Yearly Target 2 | 48.63 |
| Yearly Target 3 | 49.006666666667 |
| Yearly Target 4 | 49.35 |
| Yearly Target 5 | 49.73 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.98 (0.25%) | 48.92 | 48.66 - 49.38 | 0.0424 times | Wed 31 December 2025 | 48.86 (14%) | 43.21 | 39.00 - 49.05 | 0.4695 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.5881 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.2141 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.7456 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.5828 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.3407 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0167 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DNOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.91
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and FtCboe DNOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 49 |
| 20 day DMA | 49.08 |
| 35 day DMA | 49.06 |
| 50 day DMA | 48.97 |
| 100 day DMA | 48.2 |
| 150 day DMA | 47.43 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 48.96 | 48.91 |
| 12 day EMA | 49.01 | 49.01 | 49 |
| 20 day EMA | 49.02 | 49.02 | 49.02 |
| 35 day EMA | 48.97 | 48.97 | 48.97 |
| 50 day EMA | 48.94 | 48.94 | 48.94 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 48.89 | 48.93 |
| 12 day SMA | 49 | 49.01 | 49.02 |
| 20 day SMA | 49.08 | 49.08 | 49.07 |
| 35 day SMA | 49.06 | 49.06 | 49.06 |
| 50 day SMA | 48.97 | 48.96 | 48.96 |
| 100 day SMA | 48.2 | 48.17 | 48.15 |
| 150 day SMA | 47.43 | 47.4 | 47.37 |
| 200 day SMA | 46.5 | 46.46 | 46.43 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
