Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 48.4 and 48.51
| Intraday Target 1 | 48.37 |
| Intraday Target 2 | 48.42 |
| Intraday Target 3 | 48.476666666667 |
| Intraday Target 4 | 48.53 |
| Intraday Target 5 | 48.59 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.48 (0.58%) | 48.50 | 48.42 - 48.53 | 0.3038 times | Fri 13 March 2026 | 48.20 (-0.27%) | 48.47 | 48.17 - 48.57 | 0.9281 times | Thu 12 March 2026 | 48.33 (-0.64%) | 48.54 | 48.33 - 48.55 | 2.0588 times | Wed 11 March 2026 | 48.64 (-0.18%) | 48.76 | 48.62 - 48.78 | 0.4982 times | Tue 10 March 2026 | 48.73 (-0.2%) | 48.69 | 48.69 - 48.90 | 1.3365 times | Mon 09 March 2026 | 48.83 (0.51%) | 48.32 | 48.22 - 48.83 | 1.5735 times | Fri 06 March 2026 | 48.58 (-0.59%) | 48.57 | 48.57 - 48.72 | 0.3648 times | Thu 05 March 2026 | 48.87 (-0.33%) | 49.03 | 48.66 - 49.03 | 0.6885 times | Wed 04 March 2026 | 49.03 (0.45%) | 48.97 | 48.97 - 49.15 | 0.5265 times | Tue 03 March 2026 | 48.81 (-0.47%) | 48.56 | 48.48 - 48.90 | 1.7213 times | Mon 02 March 2026 | 49.04 (-0.04%) | 49.31 | 48.98 - 49.31 | 2.4098 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 48.4 and 48.51
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 48.476666666667 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.48 (0.58%) | 48.50 | 48.42 - 48.53 | 0.0889 times | Fri 13 March 2026 | 48.20 (-0.78%) | 48.32 | 48.17 - 48.90 | 1.8723 times | Fri 06 March 2026 | 48.58 (-0.98%) | 49.31 | 48.48 - 49.31 | 1.672 times | Fri 27 February 2026 | 49.06 (-0.06%) | 48.96 | 48.84 - 49.28 | 1.36 times | Fri 20 February 2026 | 49.09 (0.55%) | 48.74 | 48.70 - 49.15 | 0.525 times | Fri 13 February 2026 | 48.82 (0%) | 48.87 | 48.80 - 49.00 | 0.3043 times | Fri 13 February 2026 | 48.82 (-0.75%) | 49.14 | 48.80 - 49.38 | 0.7696 times | Fri 06 February 2026 | 49.19 (-0.02%) | 49.03 | 48.67 - 49.32 | 1.3876 times | Fri 30 January 2026 | 49.20 (0.16%) | 49.15 | 48.95 - 49.31 | 1.1405 times | Fri 23 January 2026 | 49.12 (-0.16%) | 48.86 | 48.66 - 49.14 | 0.8796 times | Fri 16 January 2026 | 49.20 (-0.02%) | 49.10 | 48.92 - 49.25 | 1.1943 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 47.76 and 48.9
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 48.653333333333 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.48 (-1.18%) | 49.31 | 48.17 - 49.31 | 0.558 times | Fri 27 February 2026 | 49.06 (-0.28%) | 49.03 | 48.67 - 49.38 | 0.6675 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.6695 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.9131 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.8927 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.4164 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.3548 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.455 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.6436 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.4295 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 1.0028 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 47.72 and 48.93
| Yearly Target 1 | 47.47 |
| Yearly Target 2 | 47.97 |
| Yearly Target 3 | 48.676666666667 |
| Yearly Target 4 | 49.18 |
| Yearly Target 5 | 49.89 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.48 (-0.78%) | 48.92 | 48.17 - 49.38 | 0.0722 times | Wed 31 December 2025 | 48.86 (14%) | 43.21 | 39.00 - 49.05 | 0.4677 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.5859 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.2095 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.7316 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.5806 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.3357 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0166 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and FtCboe DNOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 48.72 |
| 20 day DMA | 48.85 |
| 35 day DMA | 48.95 |
| 50 day DMA | 48.99 |
| 100 day DMA | 48.53 |
| 150 day DMA | 47.82 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.47 | 48.61 |
| 12 day EMA | 48.65 | 48.68 | 48.77 |
| 20 day EMA | 48.76 | 48.79 | 48.85 |
| 35 day EMA | 48.86 | 48.88 | 48.92 |
| 50 day EMA | 48.93 | 48.95 | 48.98 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.55 | 48.62 |
| 12 day SMA | 48.72 | 48.77 | 48.86 |
| 20 day SMA | 48.85 | 48.87 | 48.9 |
| 35 day SMA | 48.95 | 48.97 | 49 |
| 50 day SMA | 48.99 | 49 | 49.01 |
| 100 day SMA | 48.53 | 48.52 | 48.51 |
| 150 day SMA | 47.82 | 47.8 | 47.79 |
| 200 day SMA | 47.01 | 46.98 | 46.95 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
