Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 48.51 and 48.72
| Intraday Target 1 | 48.47 |
| Intraday Target 2 | 48.55 |
| Intraday Target 3 | 48.683333333333 |
| Intraday Target 4 | 48.76 |
| Intraday Target 5 | 48.89 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.62 (-0.45%) | 48.82 | 48.61 - 48.82 | 0.3604 times | Thu 11 December 2025 | 48.84 (0.16%) | 48.73 | 48.62 - 48.84 | 0.264 times | Wed 10 December 2025 | 48.76 (0.33%) | 48.61 | 48.60 - 48.82 | 0.1614 times | Tue 09 December 2025 | 48.60 (-0.04%) | 48.67 | 48.58 - 48.68 | 0.4294 times | Mon 08 December 2025 | 48.62 (-0.14%) | 48.68 | 48.57 - 48.73 | 0.4901 times | Fri 05 December 2025 | 48.69 (0.14%) | 48.71 | 48.66 - 48.76 | 1.6672 times | Thu 04 December 2025 | 48.62 (0.02%) | 48.62 | 48.54 - 48.69 | 0.3117 times | Wed 03 December 2025 | 48.61 (0.19%) | 48.49 | 48.49 - 48.64 | 2.6844 times | Tue 02 December 2025 | 48.52 (0.08%) | 48.57 | 48.46 - 48.61 | 0.5473 times | Mon 01 December 2025 | 48.48 (-0.1%) | 48.43 | 48.43 - 48.59 | 3.084 times | Fri 28 November 2025 | 48.53 (0.12%) | 48.49 | 48.46 - 48.56 | 0.1299 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 48.46 and 48.73
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 48.51 |
| Weekly Target 3 | 48.676666666667 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.62 (-0.14%) | 48.68 | 48.57 - 48.84 | 0.437 times | Fri 05 December 2025 | 48.69 (0.33%) | 48.43 | 48.43 - 48.76 | 2.1257 times | Fri 28 November 2025 | 48.53 (1.4%) | 47.88 | 47.81 - 48.56 | 2.0581 times | Fri 21 November 2025 | 47.86 (0.82%) | 47.42 | 47.14 - 47.86 | 2.4192 times | Fri 14 November 2025 | 47.47 (0.44%) | 47.46 | 47.28 - 47.63 | 0.3232 times | Fri 07 November 2025 | 47.26 (-0.27%) | 47.39 | 47.01 - 47.47 | 0.318 times | Fri 31 October 2025 | 47.39 (0.25%) | 47.34 | 47.30 - 47.45 | 0.1749 times | Fri 24 October 2025 | 47.27 (0.94%) | 47.00 | 46.96 - 47.34 | 0.1426 times | Fri 17 October 2025 | 46.83 (0.8%) | 46.76 | 46.58 - 46.95 | 1.716 times | Fri 10 October 2025 | 46.46 (-1%) | 46.95 | 46.46 - 47.06 | 0.2854 times | Fri 03 October 2025 | 46.93 (0.39%) | 46.81 | 46.77 - 47.00 | 0.2658 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 48.53 and 48.94
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 48.63 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.62 (0.19%) | 48.43 | 48.43 - 48.84 | 1.3893 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.7749 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.3587 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.3403 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.4364 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.6174 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.412 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 0.9619 times | Wed 30 April 2025 | 41.88 (-0.1%) | 41.77 | 39.00 - 42.23 | 0.8418 times | Mon 31 March 2025 | 41.92 (-3.23%) | 43.46 | 41.48 - 43.46 | 0.8672 times | Fri 28 February 2025 | 43.32 (-0.53%) | 43.23 | 42.88 - 44.00 | 0.5319 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 43.81 and 53.65
| Yearly Target 1 | 35.65 |
| Yearly Target 2 | 42.13 |
| Yearly Target 3 | 45.486666666667 |
| Yearly Target 4 | 51.97 |
| Yearly Target 5 | 55.33 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.62 (13.44%) | 43.21 | 39.00 - 48.84 | 0.3983 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.5185 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.0704 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.3023 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.5138 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.182 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0147 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and FtCboe DNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 48.61 |
| 20 day DMA | 48.23 |
| 35 day DMA | 47.87 |
| 50 day DMA | 47.58 |
| 100 day DMA | 46.8 |
| 150 day DMA | 45.85 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 48.71 | 48.65 |
| 12 day EMA | 48.52 | 48.5 | 48.44 |
| 20 day EMA | 48.31 | 48.28 | 48.22 |
| 35 day EMA | 47.97 | 47.93 | 47.88 |
| 50 day EMA | 47.62 | 47.58 | 47.53 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.7 | 48.66 |
| 12 day SMA | 48.61 | 48.59 | 48.53 |
| 20 day SMA | 48.23 | 48.17 | 48.11 |
| 35 day SMA | 47.87 | 47.82 | 47.77 |
| 50 day SMA | 47.58 | 47.54 | 47.5 |
| 100 day SMA | 46.8 | 46.76 | 46.73 |
| 150 day SMA | 45.85 | 45.8 | 45.76 |
| 200 day SMA | 44.79 | 44.76 | 44.73 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
