Munafa Stock Market Course + Intraday & FNO calls 
FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNOV
- DNOV Experts view
- Tomorrow's Movement DNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 51.42 and 51.63
| Intraday Target 1 | 51.25 |
| Intraday Target 2 | 51.37 |
| Intraday Target 3 | 51.463333333333 |
| Intraday Target 4 | 51.58 |
| Intraday Target 5 | 51.67 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.48 (0.19%) | 51.35 | 51.35 - 51.56 | 1.1208 times | Mon 27 July 2026 | 51.38 (-0.1%) | 51.40 | 51.31 - 51.41 | 1.8811 times | Fri 24 July 2026 | 51.43 (0.21%) | 51.41 | 51.41 - 51.50 | 0.9951 times | Thu 23 July 2026 | 51.32 (-0.45%) | 51.39 | 51.30 - 51.39 | 0.4102 times | Wed 22 July 2026 | 51.55 (-0.14%) | 51.63 | 51.55 - 51.65 | 0.9863 times | Tue 21 July 2026 | 51.62 (0.41%) | 51.55 | 51.49 - 51.63 | 1.0045 times | Mon 20 July 2026 | 51.41 (0%) | 51.52 | 51.41 - 51.52 | 1.35 times | Fri 17 July 2026 | 51.41 (-0.39%) | 51.52 | 51.38 - 51.52 | 1.3766 times | Thu 16 July 2026 | 51.61 (-0.06%) | 51.65 | 51.60 - 51.69 | 0.6259 times | Wed 15 July 2026 | 51.64 (0.06%) | 51.71 | 51.64 - 51.71 | 0.2495 times | Tue 14 July 2026 | 51.61 (0.21%) | 51.59 | 51.58 - 51.61 | 0.7059 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 51.4 and 51.65
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 51.45 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.48 (0.1%) | 51.40 | 51.31 - 51.56 | 0.5978 times | Fri 24 July 2026 | 51.43 (0.04%) | 51.52 | 51.30 - 51.65 | 0.9451 times | Fri 17 July 2026 | 51.41 (-0.39%) | 51.52 | 51.38 - 51.71 | 0.6241 times | Fri 10 July 2026 | 51.61 (0.66%) | 51.42 | 51.22 - 51.61 | 0.8021 times | Thu 02 July 2026 | 51.27 (0.57%) | 51.04 | 50.99 - 51.47 | 0.3794 times | Fri 26 June 2026 | 50.98 (-0.51%) | 51.20 | 50.88 - 51.30 | 1.2901 times | Thu 18 June 2026 | 51.24 (0.47%) | 51.35 | 51.05 - 51.38 | 0.93 times | Fri 12 June 2026 | 51.00 (0.24%) | 51.01 | 50.51 - 51.09 | 1.8108 times | Fri 05 June 2026 | 50.88 (-0.7%) | 51.29 | 50.86 - 51.32 | 1.6364 times | Fri 29 May 2026 | 51.24 (0.57%) | 51.07 | 51.02 - 51.29 | 0.9842 times | Fri 22 May 2026 | 50.95 (0.45%) | 50.78 | 50.65 - 51.20 | 3.8724 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 51.35 and 51.84
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 51.23 |
| Monthly Target 3 | 51.47 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.48 (0.25%) | 51.35 | 51.22 - 51.71 | 0.2282 times | Tue 30 June 2026 | 51.35 (0.21%) | 51.29 | 50.51 - 51.38 | 0.4345 times | Fri 29 May 2026 | 51.24 (1.87%) | 50.41 | 50.23 - 51.29 | 0.8134 times | Thu 30 April 2026 | 50.30 (4.99%) | 48.09 | 47.88 - 50.31 | 0.6486 times | Tue 31 March 2026 | 47.91 (-2.34%) | 49.31 | 47.10 - 49.31 | 0.7846 times | Fri 27 February 2026 | 49.06 (-0.28%) | 49.03 | 48.67 - 49.38 | 0.5857 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.6319 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.8057 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.7303 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.3369 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.3349 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe DNOV are 49.29 and 53.9
| Yearly Target 1 | 45.49 |
| Yearly Target 2 | 48.48 |
| Yearly Target 3 | 50.096666666667 |
| Yearly Target 4 | 53.09 |
| Yearly Target 5 | 54.71 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.48 (5.36%) | 48.92 | 47.10 - 51.71 | 0.1678 times | Wed 31 December 2025 | 48.86 (14%) | 43.21 | 39.00 - 49.05 | 0.468 times | Tue 31 December 2024 | 42.86 (10.69%) | 38.52 | 38.30 - 43.56 | 0.579 times | Fri 29 December 2023 | 38.72 (18.52%) | 32.68 | 32.51 - 38.75 | 1.1897 times | Fri 30 December 2022 | 32.67 (-7.5%) | 35.32 | 31.95 - 37.38 | 3.673 times | Fri 31 December 2021 | 35.32 (6.03%) | 33.30 | 32.98 - 35.42 | 0.5611 times | Thu 31 December 2020 | 33.31 (7.49%) | 31.09 | 26.25 - 33.66 | 1.3447 times | Tue 31 December 2019 | 30.99 (0%) | 30.54 | 30.44 - 32.47 | 0.0167 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe DNOV is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.46 and FtCboe DNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.47 |
| 35 day DMA | 51.28 |
| 50 day DMA | 51.2 |
| 100 day DMA | 50.21 |
| 150 day DMA | 49.82 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.43 | 51.46 |
| 12 day EMA | 51.45 | 51.45 | 51.46 |
| 20 day EMA | 51.41 | 51.4 | 51.4 |
| 35 day EMA | 51.32 | 51.31 | 51.31 |
| 50 day EMA | 51.19 | 51.18 | 51.17 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.46 | 51.47 |
| 12 day SMA | 51.5 | 51.51 | 51.52 |
| 20 day SMA | 51.47 | 51.45 | 51.43 |
| 35 day SMA | 51.28 | 51.26 | 51.26 |
| 50 day SMA | 51.2 | 51.19 | 51.18 |
| 100 day SMA | 50.21 | 50.19 | 50.16 |
| 150 day SMA | 49.82 | 49.8 | 49.78 |
| 200 day SMA | 49.28 | 49.26 | 49.24 |
Videos related to: FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
