Munafa Stock Market Course + Intraday & FNO calls 
DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNN
- DNN Experts view
- Tomorrow's Movement DNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisonMines
Strong intraday Stock price targets for DenisonMines are 3.17 and 3.3
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.1966666666667 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.33 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.20 (0.95%) | 3.13 | 3.13 - 3.26 | 0.8668 times | Wed 20 May 2026 | 3.17 (0.32%) | 3.18 | 3.11 - 3.24 | 0.8594 times | Tue 19 May 2026 | 3.16 (-2.77%) | 3.28 | 3.09 - 3.28 | 1.3714 times | Mon 18 May 2026 | 3.25 (-1.22%) | 3.31 | 3.18 - 3.34 | 0.8354 times | Fri 15 May 2026 | 3.29 (-5.73%) | 3.38 | 3.25 - 3.40 | 0.7556 times | Thu 14 May 2026 | 3.49 (-2.79%) | 3.59 | 3.39 - 3.63 | 0.9534 times | Wed 13 May 2026 | 3.59 (-2.97%) | 3.66 | 3.51 - 3.70 | 1.1459 times | Tue 12 May 2026 | 3.70 (-3.65%) | 3.85 | 3.56 - 3.87 | 1.1871 times | Mon 11 May 2026 | 3.84 (2.67%) | 3.74 | 3.71 - 3.92 | 1.2044 times | Fri 08 May 2026 | 3.74 (0%) | 3.77 | 3.70 - 3.80 | 0.8207 times | Thu 07 May 2026 | 3.74 (-3.11%) | 3.90 | 3.68 - 3.98 | 1.5585 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 3.02 and 3.27
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.20 (-2.74%) | 3.31 | 3.09 - 3.34 | 0.6249 times | Fri 15 May 2026 | 3.29 (-12.03%) | 3.74 | 3.25 - 3.92 | 0.8336 times | Fri 08 May 2026 | 3.74 (-0.27%) | 3.83 | 3.55 - 3.98 | 0.8763 times | Fri 01 May 2026 | 3.75 (-1.32%) | 3.83 | 3.59 - 3.90 | 0.5849 times | Fri 24 April 2026 | 3.80 (-2.06%) | 3.85 | 3.70 - 4.17 | 0.8261 times | Fri 17 April 2026 | 3.88 (8.68%) | 3.53 | 3.47 - 4.13 | 0.9629 times | Fri 10 April 2026 | 3.57 (-2.46%) | 3.69 | 3.40 - 3.77 | 1.0126 times | Thu 02 April 2026 | 3.66 (6.71%) | 3.41 | 3.25 - 3.84 | 1.1081 times | Fri 27 March 2026 | 3.43 (3%) | 3.35 | 3.28 - 3.66 | 1.6722 times | Fri 20 March 2026 | 3.33 (-12.83%) | 3.84 | 3.24 - 3.88 | 1.4984 times | Fri 13 March 2026 | 3.82 (4.09%) | 3.58 | 3.52 - 4.15 | 1.5487 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 2.7 and 3.59
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.20 (-16.45%) | 3.82 | 3.09 - 3.98 | 0.3001 times | Thu 30 April 2026 | 3.83 (8.5%) | 3.57 | 3.40 - 4.17 | 0.4666 times | Tue 31 March 2026 | 3.53 (-15.55%) | 4.09 | 3.24 - 4.38 | 0.8663 times | Fri 27 February 2026 | 4.18 (5.56%) | 3.86 | 3.38 - 4.41 | 0.7775 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 0.9855 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 0.7634 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 1.0204 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 2.204 times | Tue 30 September 2025 | 2.75 (18.53%) | 2.26 | 2.20 - 2.95 | 1.5691 times | Fri 29 August 2025 | 2.32 (12.08%) | 1.99 | 1.86 - 2.39 | 1.0471 times | Thu 31 July 2025 | 2.07 (13.74%) | 1.81 | 1.67 - 2.28 | 1.5877 times |
Yearly price and charts DenisonMines
Strong yearly Stock price targets for DenisonMines DNN are 2.97 and 4.66
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 3.4566666666667 |
| Yearly Target 4 | 4.17 |
| Yearly Target 5 | 5.15 |
Yearly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.20 (20.3%) | 2.74 | 2.74 - 4.43 | 1.0718 times | Wed 31 December 2025 | 2.66 (47.78%) | 1.86 | 1.08 - 3.42 | 5.2522 times | Tue 31 December 2024 | 1.80 (1.69%) | 1.78 | 1.40 - 2.47 | 1.2094 times | Fri 29 December 2023 | 1.77 (53.91%) | 1.14 | 0.92 - 1.89 | 0.4573 times | Fri 30 December 2022 | 1.15 (-16.06%) | 1.46 | 0.91 - 1.83 | 0.5518 times | Fri 31 December 2021 | 1.37 (110.77%) | 0.69 | 0.62 - 2.14 | 1.2475 times | Thu 31 December 2020 | 0.65 (54.76%) | 0.41 | 0.19 - 0.77 | 0.098 times | Tue 31 December 2019 | 0.42 (-8.7%) | 0.47 | 0.38 - 0.59 | 0.0269 times | Mon 31 December 2018 | 0.46 (-11.54%) | 0.55 | 0.43 - 0.69 | 0.0412 times | Wed 27 December 2017 | 0.52 (1.96%) | 0.53 | 0.38 - 0.84 | 0.0441 times | Fri 30 December 2016 | 0.51 (0%) | 0.49 | 0.37 - 0.67 | 0.0228 times |
Indicator Analysis of DenisonMines
Tomorrow's movement Prediction of Denison Mines DNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denison Mines DNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denison Mines DNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenisonMines (DNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DenisonMines in short term and the sell signal is strong.
DenisonMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenisonMines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenisonMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and DenisonMines DNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.
DenisonMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.28 | 3.34 |
| 12 day EMA | 3.43 | 3.47 | 3.52 |
| 20 day EMA | 3.53 | 3.56 | 3.6 |
| 35 day EMA | 3.59 | 3.61 | 3.64 |
| 50 day EMA | 3.61 | 3.63 | 3.65 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.27 | 3.36 |
| 12 day SMA | 3.5 | 3.54 | 3.59 |
| 20 day SMA | 3.6 | 3.64 | 3.68 |
| 35 day SMA | 3.67 | 3.68 | 3.69 |
| 50 day SMA | 3.64 | 3.66 | 3.67 |
| 100 day SMA | 3.68 | 3.68 | 3.68 |
| 150 day SMA | 3.36 | 3.35 | 3.35 |
| 200 day SMA | 3.12 | 3.12 | 3.11 |
Videos related to: DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
