Munafa Stock Market Course + Intraday & FNO calls 
DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNN
- DNN Experts view
- Tomorrow's Movement DNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisonMines
Strong intraday Stock price targets for DenisonMines are 3.03 and 3.18
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 3.0633333333333 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.21 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.06 (2%) | 3.00 | 2.99 - 3.14 | 1.1092 times | Thu 11 June 2026 | 3.00 (6.01%) | 2.85 | 2.84 - 3.04 | 1.0238 times | Wed 10 June 2026 | 2.83 (-4.07%) | 2.90 | 2.80 - 2.94 | 0.9182 times | Tue 09 June 2026 | 2.95 (-3.91%) | 3.10 | 2.82 - 3.13 | 1.0777 times | Mon 08 June 2026 | 3.07 (1.66%) | 3.17 | 3.02 - 3.17 | 0.5617 times | Fri 05 June 2026 | 3.02 (-11.44%) | 3.31 | 3.01 - 3.33 | 1.4255 times | Thu 04 June 2026 | 3.41 (-0.29%) | 3.41 | 3.33 - 3.44 | 0.8169 times | Wed 03 June 2026 | 3.42 (-6.56%) | 3.67 | 3.36 - 3.68 | 1.0493 times | Tue 02 June 2026 | 3.66 (6.71%) | 3.45 | 3.42 - 3.68 | 1.0713 times | Mon 01 June 2026 | 3.43 (-1.44%) | 3.49 | 3.33 - 3.51 | 0.9465 times | Fri 29 May 2026 | 3.48 (2.05%) | 3.44 | 3.32 - 3.49 | 0.805 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 2.75 and 3.12
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.01 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.06 (1.32%) | 3.17 | 2.80 - 3.17 | 0.9778 times | Fri 05 June 2026 | 3.02 (-13.22%) | 3.49 | 3.01 - 3.68 | 1.1068 times | Fri 29 May 2026 | 3.48 (7.74%) | 3.35 | 3.24 - 3.49 | 0.7182 times | Fri 22 May 2026 | 3.23 (-1.82%) | 3.31 | 3.09 - 3.34 | 0.9334 times | Fri 15 May 2026 | 3.29 (-12.03%) | 3.74 | 3.25 - 3.92 | 1.0246 times | Fri 08 May 2026 | 3.74 (-0.27%) | 3.83 | 3.55 - 3.98 | 1.077 times | Fri 01 May 2026 | 3.75 (-1.32%) | 3.83 | 3.59 - 3.90 | 0.7188 times | Fri 24 April 2026 | 3.80 (-2.06%) | 3.85 | 3.70 - 4.17 | 1.0153 times | Fri 17 April 2026 | 3.88 (8.68%) | 3.53 | 3.47 - 4.13 | 1.1835 times | Fri 10 April 2026 | 3.57 (-2.46%) | 3.69 | 3.40 - 3.77 | 1.2446 times | Thu 02 April 2026 | 3.66 (6.71%) | 3.41 | 3.25 - 3.84 | 1.3619 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 2.49 and 3.37
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.06 (-12.07%) | 3.49 | 2.80 - 3.68 | 0.2273 times | Fri 29 May 2026 | 3.48 (-9.14%) | 3.82 | 3.09 - 3.98 | 0.4207 times | Thu 30 April 2026 | 3.83 (8.5%) | 3.57 | 3.40 - 4.17 | 0.5043 times | Tue 31 March 2026 | 3.53 (-15.55%) | 4.09 | 3.24 - 4.38 | 0.9363 times | Fri 27 February 2026 | 4.18 (5.56%) | 3.86 | 3.38 - 4.41 | 0.8404 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 1.0652 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 0.825 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 1.1028 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 2.3821 times | Tue 30 September 2025 | 2.75 (18.53%) | 2.26 | 2.20 - 2.95 | 1.6959 times | Fri 29 August 2025 | 2.32 (12.08%) | 1.99 | 1.86 - 2.39 | 1.1317 times |
Yearly price and charts DenisonMines
Strong yearly Stock price targets for DenisonMines DNN are 2.9 and 4.59
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 3.41 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 5.1 |
Yearly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.06 (15.04%) | 2.74 | 2.74 - 4.43 | 1.1553 times | Wed 31 December 2025 | 2.66 (47.78%) | 1.86 | 1.08 - 3.42 | 5.203 times | Tue 31 December 2024 | 1.80 (1.69%) | 1.78 | 1.40 - 2.47 | 1.1981 times | Fri 29 December 2023 | 1.77 (53.91%) | 1.14 | 0.92 - 1.89 | 0.453 times | Fri 30 December 2022 | 1.15 (-16.06%) | 1.46 | 0.91 - 1.83 | 0.5466 times | Fri 31 December 2021 | 1.37 (110.77%) | 0.69 | 0.62 - 2.14 | 1.2358 times | Thu 31 December 2020 | 0.65 (54.76%) | 0.41 | 0.19 - 0.77 | 0.097 times | Tue 31 December 2019 | 0.42 (-8.7%) | 0.47 | 0.38 - 0.59 | 0.0266 times | Mon 31 December 2018 | 0.46 (-11.54%) | 0.55 | 0.43 - 0.69 | 0.0408 times | Wed 27 December 2017 | 0.52 (1.96%) | 0.53 | 0.38 - 0.84 | 0.0437 times | Fri 30 December 2016 | 0.51 (0%) | 0.56 | 0.37 - 0.67 | 0.02 times |
Indicator Analysis of DenisonMines
Tomorrow's movement Prediction of Denison Mines DNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denison Mines DNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denison Mines DNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenisonMines (DNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenisonMines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DenisonMines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenisonMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenisonMines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DenisonMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and DenisonMines DNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.
DenisonMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.03 | 3.04 |
| 12 day EMA | 3.15 | 3.17 | 3.2 |
| 20 day EMA | 3.25 | 3.27 | 3.3 |
| 35 day EMA | 3.36 | 3.38 | 3.4 |
| 50 day EMA | 3.48 | 3.5 | 3.52 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.97 | 3.06 |
| 12 day SMA | 3.23 | 3.26 | 3.28 |
| 20 day SMA | 3.24 | 3.26 | 3.29 |
| 35 day SMA | 3.45 | 3.47 | 3.5 |
| 50 day SMA | 3.54 | 3.55 | 3.56 |
| 100 day SMA | 3.69 | 3.7 | 3.71 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.21 | 3.21 | 3.2 |
Videos related to: DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
