Munafa Stock Market Course + Intraday & FNO calls 
DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNN
- DNN Experts view
- Tomorrow's Movement DNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisonMines
Strong intraday Stock price targets for DenisonMines are 3.17 and 3.27
| Intraday Target 1 | 3.14 |
| Intraday Target 2 | 3.19 |
| Intraday Target 3 | 3.2433333333333 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.34 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.23 (0.94%) | 3.25 | 3.20 - 3.30 | 0.8445 times | Thu 21 May 2026 | 3.20 (0.95%) | 3.13 | 3.13 - 3.26 | 0.8646 times | Wed 20 May 2026 | 3.17 (0.32%) | 3.18 | 3.11 - 3.24 | 0.8571 times | Tue 19 May 2026 | 3.16 (-2.77%) | 3.28 | 3.09 - 3.28 | 1.3678 times | Mon 18 May 2026 | 3.25 (-1.22%) | 3.31 | 3.18 - 3.34 | 0.8332 times | Fri 15 May 2026 | 3.29 (-5.73%) | 3.38 | 3.25 - 3.40 | 0.7536 times | Thu 14 May 2026 | 3.49 (-2.79%) | 3.59 | 3.39 - 3.63 | 0.9509 times | Wed 13 May 2026 | 3.59 (-2.97%) | 3.66 | 3.51 - 3.70 | 1.1429 times | Tue 12 May 2026 | 3.70 (-3.65%) | 3.85 | 3.56 - 3.87 | 1.184 times | Mon 11 May 2026 | 3.84 (2.67%) | 3.74 | 3.71 - 3.92 | 1.2013 times | Fri 08 May 2026 | 3.74 (0%) | 3.77 | 3.70 - 3.80 | 0.8185 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 3.04 and 3.29
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.23 (-1.82%) | 3.31 | 3.09 - 3.34 | 0.7494 times | Fri 15 May 2026 | 3.29 (-12.03%) | 3.74 | 3.25 - 3.92 | 0.8225 times | Fri 08 May 2026 | 3.74 (-0.27%) | 3.83 | 3.55 - 3.98 | 0.8646 times | Fri 01 May 2026 | 3.75 (-1.32%) | 3.83 | 3.59 - 3.90 | 0.5771 times | Fri 24 April 2026 | 3.80 (-2.06%) | 3.85 | 3.70 - 4.17 | 0.8151 times | Fri 17 April 2026 | 3.88 (8.68%) | 3.53 | 3.47 - 4.13 | 0.9501 times | Fri 10 April 2026 | 3.57 (-2.46%) | 3.69 | 3.40 - 3.77 | 0.9992 times | Thu 02 April 2026 | 3.66 (6.71%) | 3.41 | 3.25 - 3.84 | 1.0934 times | Fri 27 March 2026 | 3.43 (3%) | 3.35 | 3.28 - 3.66 | 1.65 times | Fri 20 March 2026 | 3.33 (-12.83%) | 3.84 | 3.24 - 3.88 | 1.4785 times | Fri 13 March 2026 | 3.82 (4.09%) | 3.58 | 3.52 - 4.15 | 1.5282 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 2.72 and 3.61
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.23 (-15.67%) | 3.82 | 3.09 - 3.98 | 0.3163 times | Thu 30 April 2026 | 3.83 (8.5%) | 3.57 | 3.40 - 4.17 | 0.4658 times | Tue 31 March 2026 | 3.53 (-15.55%) | 4.09 | 3.24 - 4.38 | 0.8649 times | Fri 27 February 2026 | 4.18 (5.56%) | 3.86 | 3.38 - 4.41 | 0.7762 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 0.9839 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 0.7621 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 1.0187 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 2.2003 times | Tue 30 September 2025 | 2.75 (18.53%) | 2.26 | 2.20 - 2.95 | 1.5665 times | Fri 29 August 2025 | 2.32 (12.08%) | 1.99 | 1.86 - 2.39 | 1.0453 times | Thu 31 July 2025 | 2.07 (13.74%) | 1.81 | 1.67 - 2.28 | 1.5851 times |
Yearly price and charts DenisonMines
Strong yearly Stock price targets for DenisonMines DNN are 2.99 and 4.68
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 3.4666666666667 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 5.16 |
Yearly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.23 (21.43%) | 2.74 | 2.74 - 4.43 | 1.0765 times | Wed 31 December 2025 | 2.66 (47.78%) | 1.86 | 1.08 - 3.42 | 5.2494 times | Tue 31 December 2024 | 1.80 (1.69%) | 1.78 | 1.40 - 2.47 | 1.2088 times | Fri 29 December 2023 | 1.77 (53.91%) | 1.14 | 0.92 - 1.89 | 0.457 times | Fri 30 December 2022 | 1.15 (-16.06%) | 1.46 | 0.91 - 1.83 | 0.5515 times | Fri 31 December 2021 | 1.37 (110.77%) | 0.69 | 0.62 - 2.14 | 1.2468 times | Thu 31 December 2020 | 0.65 (54.76%) | 0.41 | 0.19 - 0.77 | 0.0979 times | Tue 31 December 2019 | 0.42 (-8.7%) | 0.47 | 0.38 - 0.59 | 0.0269 times | Mon 31 December 2018 | 0.46 (-11.54%) | 0.55 | 0.43 - 0.69 | 0.0412 times | Wed 27 December 2017 | 0.52 (1.96%) | 0.53 | 0.38 - 0.84 | 0.0441 times | Fri 30 December 2016 | 0.51 (0%) | 0.50 | 0.37 - 0.67 | 0.0225 times |
Indicator Analysis of DenisonMines
Tomorrow's movement Prediction of Denison Mines DNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denison Mines DNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denison Mines DNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenisonMines (DNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DenisonMines in short term and the sell signal is strong.
DenisonMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenisonMines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenisonMines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and DenisonMines DNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.
DenisonMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.25 | 3.28 |
| 12 day EMA | 3.4 | 3.43 | 3.47 |
| 20 day EMA | 3.5 | 3.53 | 3.56 |
| 35 day EMA | 3.56 | 3.58 | 3.6 |
| 50 day EMA | 3.6 | 3.62 | 3.64 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.21 | 3.27 |
| 12 day SMA | 3.45 | 3.5 | 3.54 |
| 20 day SMA | 3.57 | 3.6 | 3.64 |
| 35 day SMA | 3.66 | 3.67 | 3.68 |
| 50 day SMA | 3.63 | 3.64 | 3.66 |
| 100 day SMA | 3.69 | 3.68 | 3.68 |
| 150 day SMA | 3.36 | 3.36 | 3.35 |
| 200 day SMA | 3.13 | 3.12 | 3.12 |
Videos related to: DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
