DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNN
- DNN Experts view
- Tomorrow's Movement DNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisonMines
Strong intraday Stock price targets for DenisonMines are 2.52 and 2.74
| Intraday Target 1 | 2.48 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.6966666666667 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.92 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2.63 (-6.74%) | 2.84 | 2.62 - 2.84 | 1.5245 times | Wed 23 September 2026 | 2.82 (-3.75%) | 2.89 | 2.82 - 2.91 | 0.9264 times | Tue 22 September 2026 | 2.93 (1.03%) | 2.92 | 2.84 - 2.97 | 0.831 times | Mon 21 September 2026 | 2.90 (1.4%) | 2.88 | 2.83 - 2.95 | 0.6759 times | Fri 18 September 2026 | 2.86 (-1.04%) | 2.93 | 2.79 - 2.96 | 1.4873 times | Thu 17 September 2026 | 2.89 (2.48%) | 2.83 | 2.83 - 2.95 | 0.6325 times | Wed 16 September 2026 | 2.82 (-1.4%) | 2.89 | 2.77 - 2.92 | 0.934 times | Tue 15 September 2026 | 2.86 (-1.72%) | 2.90 | 2.79 - 2.94 | 0.845 times | Mon 14 September 2026 | 2.91 (-3.64%) | 2.93 | 2.80 - 2.96 | 1.0258 times | Fri 11 September 2026 | 3.02 (-6.5%) | 3.26 | 3.00 - 3.27 | 1.1177 times | Thu 10 September 2026 | 3.23 (-3.58%) | 3.26 | 3.21 - 3.30 | 0.684 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 2.45 and 2.8
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.74 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2.63 (-8.04%) | 2.88 | 2.62 - 2.97 | 0.7877 times | Fri 18 September 2026 | 2.86 (-5.3%) | 2.93 | 2.77 - 2.96 | 0.98 times | Fri 11 September 2026 | 3.02 (-11.44%) | 3.42 | 3.00 - 3.48 | 0.8277 times | Fri 04 September 2026 | 3.41 (0.59%) | 3.35 | 3.19 - 3.46 | 1.0066 times | Fri 28 August 2026 | 3.39 (-3.14%) | 3.50 | 3.36 - 3.85 | 1.3051 times | Fri 21 August 2026 | 3.50 (8.36%) | 3.22 | 3.04 - 3.54 | 1.3421 times | Fri 14 August 2026 | 3.23 (0%) | 3.23 | 3.19 - 3.41 | 0.9022 times | Fri 07 August 2026 | 3.23 (14.54%) | 2.80 | 2.77 - 3.34 | 0.9782 times | Fri 31 July 2026 | 2.82 (-3.09%) | 2.96 | 2.61 - 3.07 | 1.087 times | Fri 24 July 2026 | 2.91 (3.19%) | 2.87 | 2.80 - 3.12 | 0.7834 times | Fri 17 July 2026 | 2.82 (-12.42%) | 3.17 | 2.76 - 3.24 | 1.2402 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 2.2 and 3.06
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.91 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2.63 (-22.42%) | 3.29 | 2.62 - 3.48 | 0.5932 times | Mon 31 August 2026 | 3.39 (20.21%) | 2.80 | 2.77 - 3.85 | 0.8233 times | Fri 31 July 2026 | 2.82 (-8.44%) | 3.06 | 2.61 - 3.36 | 0.7754 times | Tue 30 June 2026 | 3.08 (-11.49%) | 3.49 | 2.80 - 3.68 | 0.7509 times | Fri 29 May 2026 | 3.48 (-9.14%) | 3.82 | 3.09 - 3.98 | 0.6466 times | Thu 30 April 2026 | 3.83 (8.5%) | 3.57 | 3.40 - 4.17 | 0.775 times | Tue 31 March 2026 | 3.53 (-15.55%) | 4.09 | 3.24 - 4.38 | 1.439 times | Fri 27 February 2026 | 4.18 (5.56%) | 3.86 | 3.38 - 4.41 | 1.2915 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 1.6371 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 1.268 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 1.6949 times |
Yearly price and charts DenisonMines
Strong yearly Stock price targets for DenisonMines DNN are 1.71 and 3.53
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 3.2233333333333 |
| Yearly Target 4 | 3.84 |
| Yearly Target 5 | 5.04 |
Yearly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2.63 (-1.13%) | 2.74 | 2.61 - 4.43 | 1.567 times | Wed 31 December 2025 | 2.66 (47.78%) | 1.86 | 1.08 - 3.42 | 4.9609 times | Tue 31 December 2024 | 1.80 (1.69%) | 1.78 | 1.40 - 2.47 | 1.1423 times | Fri 29 December 2023 | 1.77 (53.91%) | 1.14 | 0.92 - 1.89 | 0.4319 times | Fri 30 December 2022 | 1.15 (-16.06%) | 1.46 | 0.91 - 1.83 | 0.5212 times | Fri 31 December 2021 | 1.37 (110.77%) | 0.69 | 0.62 - 2.14 | 1.1783 times | Thu 31 December 2020 | 0.65 (54.76%) | 0.41 | 0.19 - 0.77 | 0.0925 times | Tue 31 December 2019 | 0.42 (-8.7%) | 0.47 | 0.38 - 0.59 | 0.0254 times | Mon 31 December 2018 | 0.46 (-11.54%) | 0.55 | 0.43 - 0.69 | 0.0389 times | Wed 27 December 2017 | 0.52 (1.96%) | 0.53 | 0.38 - 0.84 | 0.0417 times | Fri 30 December 2016 | 0.51 (0%) | 0.56 | 0.37 - 0.58 | 0.0115 times |
Indicator Analysis of DenisonMines
Tomorrow's movement Prediction of Denison Mines DNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denison Mines DNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denison Mines DNN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Denison Mines DNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.72
Munafa value: 10 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenisonMines (DNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DenisonMines in short term and the sell signal is strong.
DenisonMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenisonMines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenisonMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and DenisonMines DNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.
DenisonMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.89 | 2.92 |
| 12 day EMA | 2.93 | 2.98 | 3.01 |
| 20 day EMA | 3.02 | 3.06 | 3.08 |
| 35 day EMA | 3.05 | 3.07 | 3.09 |
| 50 day EMA | 3.09 | 3.11 | 3.12 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.88 | 2.88 |
| 12 day SMA | 2.94 | 3 | 3.04 |
| 20 day SMA | 3.11 | 3.16 | 3.21 |
| 35 day SMA | 3.2 | 3.21 | 3.22 |
| 50 day SMA | 3.11 | 3.12 | 3.13 |
| 100 day SMA | 3.21 | 3.22 | 3.23 |
| 150 day SMA | 3.4 | 3.41 | 3.42 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |


