ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DNN Historical charts - Denison Mines Corp.

Historical charts for Stock DNN - Share Denison Mines Corp. trades in AMEX

Moving Averages for

  • 5Day Average: 3.94
  • 12Day Average: 4.01
  • 20Day Average: 4.03
  • 50Day Average: 3.82
  • 100Day Average: 3.24
  • 150Day Average: 3

DNN Indicators & signals

Indicator MACD (12,26,9)

3.96, 3.94, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3.82 3.77 to 4.09 -4.74% 1.43 times
12 Thu Mar 2026 4.01 3.83 to 4.10 0.25% 0.87 times
11 Wed Mar 2026 4.00 3.90 to 4.08 -0.99% 0.74 times
10 Tue Mar 2026 4.04 3.83 to 4.15 5.48% 1.16 times
09 Mon Mar 2026 3.83 3.52 to 3.84 4.36% 1.02 times
06 Fri Mar 2026 3.67 3.62 to 3.86 -5.41% 1.31 times
05 Thu Mar 2026 3.88 3.78 to 4.10 -5.83% 1.83 times
04 Wed Mar 2026 4.12 3.92 to 4.15 3% 0.58 times
03 Tue Mar 2026 4.00 3.89 to 4.24 -8.47% 0.74 times
02 Mon Mar 2026 4.37 4.08 to 4.38 4.55% 1.02 times
27 Fri Feb 2026 4.18 4.07 to 4.22 -1.65% 0.74 times
26 Thu Feb 2026 4.25 4.08 to 4.30 0.47% 0.87 times

Technical analysis forecast for DNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DNN DNN at this time. Stock is falling and might fall more.

It appears as if DNN DNN gave a large move recently.

Stock of DNN (DNN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DNN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 3.96. However, stock will show a bearish move below 3.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DNN Historical charts - Share Denison Mines Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DNN Historical charts - Share Denison Mines Corp.

 

Back to top