ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DNN Historical charts - Denison Mines Corp.

Historical charts for Stock DNN - Share Denison Mines Corp. trades in AMEX

Moving Averages for

  • 5Day Average: 3.42
  • 12Day Average: 3.22
  • 20Day Average: 3
  • 50Day Average: 2.74
  • 100Day Average: 2.72
  • 150Day Average: 2.46

DNN Indicators & signals

Indicator MACD (12,26,9)

3.25, 3.03, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 3.54 3.39 to 3.64 1.14% 1.68 times
14 Wed Jan 2026 3.50 3.30 to 3.55 4.48% 1.37 times
13 Tue Jan 2026 3.35 3.33 to 3.42 -0.89% 0.78 times
12 Mon Jan 2026 3.38 3.28 to 3.44 2.11% 0.53 times
09 Fri Jan 2026 3.31 3.26 to 3.51 -0.9% 0.74 times
08 Thu Jan 2026 3.34 3.08 to 3.35 0.3% 1.08 times
07 Wed Jan 2026 3.33 3.21 to 3.34 1.52% 0.94 times
06 Tue Jan 2026 3.28 3.16 to 3.33 1.86% 1.15 times
05 Mon Jan 2026 3.22 3.03 to 3.23 6.27% 1.41 times
02 Fri Jan 2026 3.03 2.74 to 3.07 13.91% 1.54 times
31 Wed Dec 2025 2.66 2.60 to 2.69 0.76% 0.47 times
30 Tue Dec 2025 2.64 2.62 to 2.74 -2.22% 0.7 times

Technical analysis forecast of DNN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DNN DNN at this time. Stock is rising and might rise more.

It appears as if DNN DNN gave a large move recently.

Stock of DNN (DNN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DNN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DNN stays above 3.5, but if it comes below 3.5, then a intra day sell could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.11 as target. However if you take a buy trade in DNN, then use 3.5 as stoploss and 3.9 as target.

Tomorrow's movement Prediction of DNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DNN Historical charts - Share Denison Mines Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DNN Historical charts - Share Denison Mines Corp.

 

Back to top