ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DNN Historical charts - Denison Mines Corp.

Historical charts for Stock DNN - Share Denison Mines Corp. trades in AMEX

Moving Averages for

  • 5Day Average: 3.2
  • 12Day Average: 3.45
  • 20Day Average: 3.57
  • 50Day Average: 3.63
  • 100Day Average: 3.71
  • 150Day Average: 3.37

DNN Indicators & signals

Indicator MACD (12,26,9)

3.4, 3.55, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 3.23 3.20 to 3.30 0.94% 0.85 times
21 Thu May 2026 3.20 3.13 to 3.26 0.95% 0.87 times
20 Wed May 2026 3.17 3.11 to 3.24 0.32% 0.86 times
19 Tue May 2026 3.16 3.09 to 3.28 -2.77% 1.37 times
18 Mon May 2026 3.25 3.18 to 3.34 -1.22% 0.84 times
15 Fri May 2026 3.29 3.25 to 3.40 -5.73% 0.76 times
14 Thu May 2026 3.49 3.39 to 3.63 -2.79% 0.95 times
13 Wed May 2026 3.59 3.51 to 3.70 -2.97% 1.15 times
12 Tue May 2026 3.70 3.56 to 3.87 -3.65% 1.19 times
11 Mon May 2026 3.84 3.71 to 3.92 2.67% 1.2 times
08 Fri May 2026 3.74 3.70 to 3.80 0% 0.82 times
07 Thu May 2026 3.74 3.68 to 3.98 -3.36% 1.56 times

Technical analysis forecast for DNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DNN DNN at this time. Stock is falling and might fall more.

It appears as if DNN DNN gave a large move recently.

Stock of DNN (DNN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DNN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.2 as stoploss in an intra day buy trade for a target of 3.5. However, stock will show a bearish move below 3.2.

Tomorrow's movement Prediction of DNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DNN Historical charts - Share Denison Mines Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DNN Historical charts - Share Denison Mines Corp.

 

Back to top