ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong intraday Stock price targets for DenisonMines are 3.48 and 3.79

Intraday Target 13.4
Intraday Target 23.55
Intraday Target 33.71
Intraday Target 43.86
Intraday Target 54.02

Daily price and volume Denison Mines

Date Closing Open Range Volume
Tue 12 May 2026 3.70 (-3.65%) 3.85 3.56 - 3.87 1.1683 times
Mon 11 May 2026 3.84 (2.67%) 3.74 3.71 - 3.92 1.1853 times
Fri 08 May 2026 3.74 (0%) 3.77 3.70 - 3.80 0.8077 times
Thu 07 May 2026 3.74 (-3.11%) 3.90 3.68 - 3.98 1.5338 times
Wed 06 May 2026 3.86 (7.22%) 3.65 3.59 - 3.88 1.3999 times
Tue 05 May 2026 3.60 (-4.26%) 3.71 3.55 - 3.85 1.1687 times
Mon 04 May 2026 3.76 (0.27%) 3.83 3.69 - 3.83 0.5175 times
Fri 01 May 2026 3.75 (-2.09%) 3.82 3.67 - 3.83 0.5344 times
Thu 30 April 2026 3.83 (6.39%) 3.67 3.65 - 3.85 0.7466 times
Wed 29 April 2026 3.60 (-4%) 3.79 3.59 - 3.79 0.9377 times
Tue 28 April 2026 3.75 (-3.35%) 3.81 3.67 - 3.86 0.7422 times

 Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 3.45 and 3.81

Weekly Target 13.37
Weekly Target 23.53
Weekly Target 33.7266666666667
Weekly Target 43.89
Weekly Target 54.09

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Tue 12 May 2026 3.70 (-1.07%) 3.74 3.56 - 3.92 0.3629 times
Fri 08 May 2026 3.74 (-0.27%) 3.83 3.55 - 3.98 0.8369 times
Fri 01 May 2026 3.75 (-1.32%) 3.83 3.59 - 3.90 0.5586 times
Fri 24 April 2026 3.80 (-2.06%) 3.85 3.70 - 4.17 0.789 times
Fri 17 April 2026 3.88 (8.68%) 3.53 3.47 - 4.13 0.9197 times
Fri 10 April 2026 3.57 (-2.46%) 3.69 3.40 - 3.77 0.9671 times
Thu 02 April 2026 3.66 (6.71%) 3.41 3.25 - 3.84 1.0583 times
Fri 27 March 2026 3.43 (3%) 3.35 3.28 - 3.66 1.5971 times
Fri 20 March 2026 3.33 (-12.83%) 3.84 3.24 - 3.88 1.4311 times
Fri 13 March 2026 3.82 (4.09%) 3.58 3.52 - 4.15 1.4792 times
Fri 06 March 2026 3.67 (-12.2%) 4.09 3.62 - 4.38 1.5517 times

 weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 3.41 and 3.84

Monthly Target 13.31
Monthly Target 23.51
Monthly Target 33.7433333333333
Monthly Target 43.94
Monthly Target 54.17

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Tue 12 May 2026 3.70 (-3.39%) 3.82 3.55 - 3.98 0.1687 times
Thu 30 April 2026 3.83 (8.5%) 3.57 3.40 - 4.17 0.4729 times
Tue 31 March 2026 3.53 (-15.55%) 4.09 3.24 - 4.38 0.8781 times
Fri 27 February 2026 4.18 (5.56%) 3.86 3.38 - 4.41 0.7881 times
Fri 30 January 2026 3.96 (48.87%) 2.74 2.74 - 4.43 0.9989 times
Wed 31 December 2025 2.66 (3.91%) 2.49 2.47 - 2.89 0.7737 times
Fri 28 November 2025 2.56 (-19.24%) 2.80 2.20 - 2.83 1.0342 times
Fri 31 October 2025 3.17 (15.27%) 2.73 2.59 - 3.42 2.2339 times
Tue 30 September 2025 2.75 (18.53%) 2.26 2.20 - 2.95 1.5904 times
Fri 29 August 2025 2.32 (12.08%) 1.99 1.86 - 2.39 1.0613 times
Thu 31 July 2025 2.07 (13.74%) 1.81 1.67 - 2.28 1.6092 times

 monthly chart DenisonMines

Yearly price and charts DenisonMines

Strong yearly Stock price targets for DenisonMines DNN are 3.22 and 4.91

Yearly Target 11.93
Yearly Target 22.82
Yearly Target 33.6233333333333
Yearly Target 44.51
Yearly Target 55.31

Yearly price and volumes Denison Mines

Date Closing Open Range Volume
Tue 12 May 2026 3.70 (39.1%) 2.74 2.74 - 4.43 1.0339 times
Wed 31 December 2025 2.66 (47.78%) 1.86 1.08 - 3.42 5.2745 times
Tue 31 December 2024 1.80 (1.69%) 1.78 1.40 - 2.47 1.2145 times
Fri 29 December 2023 1.77 (53.91%) 1.14 0.92 - 1.89 0.4592 times
Fri 30 December 2022 1.15 (-16.06%) 1.46 0.91 - 1.83 0.5541 times
Fri 31 December 2021 1.37 (110.77%) 0.69 0.62 - 2.14 1.2527 times
Thu 31 December 2020 0.65 (54.76%) 0.41 0.19 - 0.77 0.0984 times
Tue 31 December 2019 0.42 (-8.7%) 0.47 0.38 - 0.59 0.027 times
Mon 31 December 2018 0.46 (-11.54%) 0.55 0.43 - 0.69 0.0414 times
Wed 27 December 2017 0.52 (1.96%) 0.53 0.38 - 0.84 0.0443 times
Fri 30 December 2016 0.51 (0%) 0.48 0.37 - 0.67 0.0241 times

Indicator Analysis of DenisonMines

Tomorrow's movement Prediction of Denison Mines DNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denison Mines DNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenisonMines (DNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DenisonMines in short term but the sell signal is initial and weak.

DenisonMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DenisonMines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenisonMines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.74 and DenisonMines DNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.

DenisonMines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 3.78
12 day DMA 3.75
20 day DMA 3.82
35 day DMA 3.7
50 day DMA 3.74
100 day DMA 3.64
150 day DMA 3.34
200 day DMA 3.08

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.753.783.75
12 day EMA3.773.783.77
20 day EMA3.773.783.77
35 day EMA3.83.813.81
50 day EMA3.793.793.79

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.783.763.74
12 day SMA3.753.763.77
20 day SMA3.823.823.81
35 day SMA3.73.693.68
50 day SMA3.743.753.76
100 day SMA3.643.633.62
150 day SMA3.343.333.32
200 day SMA3.083.083.07

Videos related to: DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top