Munafa Stock Market Course + Intraday & FNO calls 
DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNN
- DNN Experts view
- Tomorrow's Movement DNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisonMines
Strong intraday Stock price targets for DenisonMines are 3.49 and 3.65
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.5266666666667 |
| Intraday Target 4 | 3.6 |
| Intraday Target 5 | 3.69 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.52 (-0.28%) | 3.51 | 3.45 - 3.61 | 0.5955 times | Wed 08 April 2026 | 3.53 (1.15%) | 3.72 | 3.40 - 3.77 | 1.2171 times | Tue 07 April 2026 | 3.49 (-3.59%) | 3.59 | 3.45 - 3.62 | 0.8794 times | Mon 06 April 2026 | 3.62 (-1.09%) | 3.69 | 3.53 - 3.76 | 0.701 times | Thu 02 April 2026 | 3.66 (0%) | 3.53 | 3.46 - 3.73 | 0.7264 times | Wed 01 April 2026 | 3.66 (3.68%) | 3.57 | 3.53 - 3.84 | 1.1007 times | Tue 31 March 2026 | 3.53 (6.65%) | 3.36 | 3.33 - 3.58 | 1.5018 times | Mon 30 March 2026 | 3.31 (-3.5%) | 3.41 | 3.25 - 3.50 | 1.0373 times | Fri 27 March 2026 | 3.43 (2.08%) | 3.39 | 3.28 - 3.49 | 0.9481 times | Thu 26 March 2026 | 3.36 (-5.88%) | 3.57 | 3.30 - 3.57 | 1.2927 times | Wed 25 March 2026 | 3.57 (1.71%) | 3.60 | 3.53 - 3.66 | 1.3595 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 3.28 and 3.65
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.52 (-3.83%) | 3.69 | 3.40 - 3.77 | 0.6667 times | Thu 02 April 2026 | 3.66 (6.71%) | 3.41 | 3.25 - 3.84 | 0.858 times | Fri 27 March 2026 | 3.43 (3%) | 3.35 | 3.28 - 3.66 | 1.2948 times | Fri 20 March 2026 | 3.33 (-12.83%) | 3.84 | 3.24 - 3.88 | 1.1602 times | Fri 13 March 2026 | 3.82 (4.09%) | 3.58 | 3.52 - 4.15 | 1.1992 times | Fri 06 March 2026 | 3.67 (-12.2%) | 4.09 | 3.62 - 4.38 | 1.2579 times | Fri 27 February 2026 | 4.18 (2.96%) | 4.04 | 4.00 - 4.41 | 1.0581 times | Fri 20 February 2026 | 4.06 (7.41%) | 3.72 | 3.59 - 4.23 | 0.9891 times | Fri 13 February 2026 | 3.78 (0%) | 3.83 | 3.73 - 3.94 | 0.2941 times | Fri 13 February 2026 | 3.78 (1.89%) | 3.71 | 3.67 - 4.03 | 1.2218 times | Fri 06 February 2026 | 3.71 (-6.31%) | 3.86 | 3.38 - 4.14 | 1.5874 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 3.24 and 3.68
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.52 (-0.28%) | 3.57 | 3.40 - 3.84 | 0.1479 times | Tue 31 March 2026 | 3.53 (-15.55%) | 4.09 | 3.24 - 4.38 | 0.7804 times | Fri 27 February 2026 | 4.18 (5.56%) | 3.86 | 3.38 - 4.41 | 0.7428 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 0.8878 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 0.6876 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 0.9192 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 1.9854 times | Tue 30 September 2025 | 2.75 (18.53%) | 2.26 | 2.20 - 2.95 | 1.4135 times | Fri 29 August 2025 | 2.32 (12.08%) | 1.99 | 1.86 - 2.39 | 1.0051 times | Thu 31 July 2025 | 2.07 (13.74%) | 1.81 | 1.67 - 2.28 | 1.4302 times | Mon 30 June 2025 | 1.82 (14.47%) | 1.60 | 1.51 - 1.88 | 2.6816 times |
Yearly price and charts DenisonMines
Strong yearly Stock price targets for DenisonMines DNN are 3.13 and 4.82
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 3.5633333333333 |
| Yearly Target 4 | 4.39 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.52 (32.33%) | 2.74 | 2.74 - 4.43 | 0.8988 times | Wed 31 December 2025 | 2.66 (47.78%) | 1.86 | 1.08 - 3.42 | 5.3363 times | Tue 31 December 2024 | 1.80 (1.69%) | 1.78 | 1.40 - 2.47 | 1.2371 times | Fri 29 December 2023 | 1.77 (53.91%) | 1.14 | 0.92 - 1.89 | 0.4661 times | Fri 30 December 2022 | 1.15 (-16.06%) | 1.46 | 0.91 - 1.83 | 0.5699 times | Fri 31 December 2021 | 1.37 (110.77%) | 0.69 | 0.62 - 2.14 | 1.281 times | Thu 31 December 2020 | 0.65 (54.76%) | 0.41 | 0.19 - 0.77 | 0.0982 times | Tue 31 December 2019 | 0.42 (-8.7%) | 0.47 | 0.38 - 0.59 | 0.027 times | Mon 31 December 2018 | 0.46 (-11.54%) | 0.55 | 0.43 - 0.69 | 0.0413 times | Wed 27 December 2017 | 0.52 (1.96%) | 0.53 | 0.38 - 0.84 | 0.0442 times | Fri 30 December 2016 | 0.51 (0%) | 0.45 | 0.37 - 0.67 | 0.0265 times |
Indicator Analysis of DenisonMines
Tomorrow's movement Prediction of Denison Mines DNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denison Mines DNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denison Mines DNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenisonMines (DNN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DenisonMines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenisonMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenisonMines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenisonMines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and DenisonMines DNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.
DenisonMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.16 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.55 | 3.56 |
| 12 day EMA | 3.55 | 3.56 | 3.57 |
| 20 day EMA | 3.6 | 3.61 | 3.62 |
| 35 day EMA | 3.69 | 3.7 | 3.71 |
| 50 day EMA | 3.8 | 3.81 | 3.82 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.59 | 3.59 |
| 12 day SMA | 3.52 | 3.51 | 3.49 |
| 20 day SMA | 3.58 | 3.61 | 3.63 |
| 35 day SMA | 3.79 | 3.8 | 3.81 |
| 50 day SMA | 3.82 | 3.83 | 3.83 |
| 100 day SMA | 3.37 | 3.36 | 3.35 |
| 150 day SMA | 3.16 | 3.15 | 3.14 |
| 200 day SMA | 2.87 | 2.86 | 2.86 |
Videos related to: DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
