Munafa Stock Market Course + Intraday & FNO calls 
DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNN
- DNN Experts view
- Tomorrow's Movement DNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisonMines
Strong intraday Stock price targets for DenisonMines are 3.96 and 4.24
| Intraday Target 1 | 3.73 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 4.01 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.29 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.09 (4.34%) | 3.91 | 3.83 - 4.11 | 1.1014 times | Wed 18 February 2026 | 3.92 (2.89%) | 3.84 | 3.83 - 4.01 | 0.8842 times | Tue 17 February 2026 | 3.81 (0.79%) | 3.72 | 3.59 - 3.82 | 0.9665 times | Fri 13 February 2026 | 3.78 (0%) | 3.83 | 3.73 - 3.94 | 1.1822 times | Fri 13 February 2026 | 3.78 (-1.31%) | 3.83 | 3.73 - 3.94 | 1.182 times | Thu 12 February 2026 | 3.83 (-3.28%) | 3.95 | 3.77 - 3.99 | 1.1239 times | Wed 11 February 2026 | 3.96 (2.06%) | 3.94 | 3.80 - 4.03 | 0.886 times | Tue 10 February 2026 | 3.88 (-1.77%) | 3.94 | 3.86 - 3.98 | 0.7232 times | Mon 09 February 2026 | 3.95 (6.47%) | 3.71 | 3.67 - 3.99 | 0.9957 times | Fri 06 February 2026 | 3.71 (7.23%) | 3.41 | 3.38 - 3.71 | 0.9548 times | Thu 05 February 2026 | 3.46 (-6.23%) | 3.58 | 3.43 - 3.69 | 1.0837 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 3.84 and 4.36
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.09 (8.2%) | 3.72 | 3.59 - 4.11 | 0.6694 times | Fri 13 February 2026 | 3.78 (0%) | 3.83 | 3.73 - 3.94 | 0.2681 times | Fri 13 February 2026 | 3.78 (1.89%) | 3.71 | 3.67 - 4.03 | 1.1135 times | Fri 06 February 2026 | 3.71 (-6.31%) | 3.86 | 3.38 - 4.14 | 1.4468 times | Fri 30 January 2026 | 3.96 (1.28%) | 3.96 | 3.66 - 4.43 | 1.4672 times | Fri 23 January 2026 | 3.91 (5.68%) | 3.72 | 3.60 - 4.07 | 1.202 times | Fri 16 January 2026 | 3.70 (11.78%) | 3.37 | 3.28 - 3.80 | 1.3557 times | Fri 09 January 2026 | 3.31 (9.24%) | 3.12 | 3.03 - 3.51 | 1.2298 times | Fri 02 January 2026 | 3.03 (12.64%) | 2.68 | 2.60 - 3.07 | 0.7896 times | Fri 26 December 2025 | 2.69 (-1.82%) | 2.76 | 2.68 - 2.89 | 0.458 times | Fri 19 December 2025 | 2.74 (4.98%) | 2.66 | 2.48 - 2.80 | 1.2085 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 3.74 and 4.5
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.09 (3.28%) | 3.86 | 3.38 - 4.14 | 0.4242 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 0.6803 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 0.527 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 0.7044 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 1.5215 times | Tue 30 September 2025 | 2.75 (18.53%) | 2.26 | 2.20 - 2.95 | 1.0832 times | Fri 29 August 2025 | 2.32 (12.08%) | 1.99 | 1.86 - 2.39 | 0.7702 times | Thu 31 July 2025 | 2.07 (13.74%) | 1.81 | 1.67 - 2.28 | 1.096 times | Mon 30 June 2025 | 1.82 (14.47%) | 1.60 | 1.51 - 1.88 | 2.0549 times | Fri 30 May 2025 | 1.59 (12.77%) | 1.43 | 1.38 - 1.78 | 1.1384 times | Wed 30 April 2025 | 1.41 (8.46%) | 1.31 | 1.08 - 1.48 | 0.8605 times |
Yearly price and charts DenisonMines
Strong yearly Stock price targets for DenisonMines DNN are 3.42 and 5.11
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 3.7533333333333 |
| Yearly Target 4 | 4.77 |
| Yearly Target 5 | 5.44 |
Yearly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.09 (53.76%) | 2.74 | 2.74 - 4.43 | 0.5269 times | Wed 31 December 2025 | 2.66 (47.78%) | 1.86 | 1.08 - 3.42 | 5.5544 times | Tue 31 December 2024 | 1.80 (1.69%) | 1.78 | 1.40 - 2.47 | 1.2876 times | Fri 29 December 2023 | 1.77 (53.91%) | 1.14 | 0.92 - 1.89 | 0.4852 times | Fri 30 December 2022 | 1.15 (-16.06%) | 1.46 | 0.91 - 1.83 | 0.5932 times | Fri 31 December 2021 | 1.37 (110.77%) | 0.69 | 0.62 - 2.14 | 1.3334 times | Thu 31 December 2020 | 0.65 (54.76%) | 0.41 | 0.19 - 0.77 | 0.1022 times | Tue 31 December 2019 | 0.42 (-8.7%) | 0.47 | 0.38 - 0.59 | 0.0281 times | Mon 31 December 2018 | 0.46 (-11.54%) | 0.55 | 0.43 - 0.69 | 0.043 times | Wed 27 December 2017 | 0.52 (1.96%) | 0.53 | 0.38 - 0.84 | 0.046 times | Fri 30 December 2016 | 0.51 (2%) | 0.50 | 0.36 - 0.67 | 0.0303 times |
Indicator Analysis of DenisonMines
Tomorrow's movement Prediction of Denison Mines DNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denison Mines DNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denison Mines DNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Denison Mines DNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.86
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenisonMines (DNN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DenisonMines in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenisonMines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DenisonMines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenisonMines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and DenisonMines DNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.
DenisonMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.85 | 3.81 |
| 12 day EMA | 3.87 | 3.83 | 3.81 |
| 20 day EMA | 3.81 | 3.78 | 3.76 |
| 35 day EMA | 3.61 | 3.58 | 3.56 |
| 50 day EMA | 3.37 | 3.34 | 3.32 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.82 | 3.83 |
| 12 day SMA | 3.82 | 3.82 | 3.81 |
| 20 day SMA | 3.89 | 3.88 | 3.87 |
| 35 day SMA | 3.68 | 3.64 | 3.6 |
| 50 day SMA | 3.38 | 3.35 | 3.33 |
| 100 day SMA | 3.06 | 3.04 | 3.03 |
| 150 day SMA | 2.8 | 2.78 | 2.77 |
| 200 day SMA | 2.51 | 2.5 | 2.49 |
Videos related to: DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
