Munafa Stock Market Course + Intraday & FNO calls 
DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNN
- DNN Experts view
- Tomorrow's Movement DNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisonMines
Strong intraday Stock price targets for DenisonMines are 3.81 and 3.93
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.9066666666667 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 4.03 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.88 (-1.77%) | 3.94 | 3.86 - 3.98 | 0.5886 times | Mon 09 February 2026 | 3.95 (6.47%) | 3.71 | 3.67 - 3.99 | 0.8105 times | Fri 06 February 2026 | 3.71 (7.23%) | 3.41 | 3.38 - 3.71 | 0.7772 times | Thu 05 February 2026 | 3.46 (-6.23%) | 3.58 | 3.43 - 3.69 | 0.8821 times | Wed 04 February 2026 | 3.69 (-9.78%) | 4.09 | 3.53 - 4.10 | 1.0151 times | Tue 03 February 2026 | 4.09 (8.2%) | 3.86 | 3.85 - 4.14 | 1.3681 times | Mon 02 February 2026 | 3.78 (-4.55%) | 3.86 | 3.70 - 4.02 | 1.1508 times | Fri 30 January 2026 | 3.96 (-6.6%) | 4.08 | 3.93 - 4.25 | 0.9781 times | Thu 29 January 2026 | 4.24 (-1.62%) | 4.35 | 4.05 - 4.43 | 1.1082 times | Wed 28 January 2026 | 4.31 (9.39%) | 4.00 | 3.95 - 4.32 | 1.3213 times | Tue 27 January 2026 | 3.94 (6.49%) | 3.71 | 3.66 - 3.96 | 0.8351 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 3.78 and 4.1
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.88 (4.58%) | 3.71 | 3.67 - 3.99 | 0.366 times | Fri 06 February 2026 | 3.71 (-6.31%) | 3.86 | 3.38 - 4.14 | 1.3584 times | Fri 30 January 2026 | 3.96 (1.28%) | 3.96 | 3.66 - 4.43 | 1.3776 times | Fri 23 January 2026 | 3.91 (5.68%) | 3.72 | 3.60 - 4.07 | 1.1286 times | Fri 16 January 2026 | 3.70 (11.78%) | 3.37 | 3.28 - 3.80 | 1.2729 times | Fri 09 January 2026 | 3.31 (9.24%) | 3.12 | 3.03 - 3.51 | 1.1547 times | Fri 02 January 2026 | 3.03 (12.64%) | 2.68 | 2.60 - 3.07 | 0.7413 times | Fri 26 December 2025 | 2.69 (-1.82%) | 2.76 | 2.68 - 2.89 | 0.4301 times | Fri 19 December 2025 | 2.74 (4.98%) | 2.66 | 2.48 - 2.80 | 1.1347 times | Fri 12 December 2025 | 2.61 (-4.74%) | 2.74 | 2.54 - 2.82 | 1.0356 times | Fri 05 December 2025 | 2.74 (7.03%) | 2.49 | 2.47 - 2.87 | 1.0726 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 3.63 and 4.39
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.88 (-2.02%) | 3.86 | 3.38 - 4.14 | 0.2273 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 0.6943 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 0.5378 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 0.7189 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 1.5527 times | Tue 30 September 2025 | 2.75 (18.53%) | 2.26 | 2.20 - 2.95 | 1.1054 times | Fri 29 August 2025 | 2.32 (12.08%) | 1.99 | 1.86 - 2.39 | 0.786 times | Thu 31 July 2025 | 2.07 (13.74%) | 1.81 | 1.67 - 2.28 | 1.1185 times | Mon 30 June 2025 | 1.82 (14.47%) | 1.60 | 1.51 - 1.88 | 2.0972 times | Fri 30 May 2025 | 1.59 (12.77%) | 1.43 | 1.38 - 1.78 | 1.1618 times | Wed 30 April 2025 | 1.41 (8.46%) | 1.31 | 1.08 - 1.48 | 0.8782 times |
Yearly price and charts DenisonMines
Strong yearly Stock price targets for DenisonMines DNN are 3.31 and 5
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 3.6833333333333 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 5.37 |
Yearly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.88 (45.86%) | 2.74 | 2.74 - 4.43 | 0.435 times | Wed 31 December 2025 | 2.66 (47.78%) | 1.86 | 1.08 - 3.42 | 5.6083 times | Tue 31 December 2024 | 1.80 (1.69%) | 1.78 | 1.40 - 2.47 | 1.3001 times | Fri 29 December 2023 | 1.77 (53.91%) | 1.14 | 0.92 - 1.89 | 0.4899 times | Fri 30 December 2022 | 1.15 (-16.06%) | 1.46 | 0.91 - 1.83 | 0.5989 times | Fri 31 December 2021 | 1.37 (110.77%) | 0.69 | 0.62 - 2.14 | 1.3463 times | Thu 31 December 2020 | 0.65 (54.76%) | 0.41 | 0.19 - 0.77 | 0.1032 times | Tue 31 December 2019 | 0.42 (-8.7%) | 0.47 | 0.38 - 0.59 | 0.0283 times | Mon 31 December 2018 | 0.46 (-11.54%) | 0.55 | 0.43 - 0.69 | 0.0434 times | Wed 27 December 2017 | 0.52 (1.96%) | 0.53 | 0.38 - 0.84 | 0.0465 times | Fri 30 December 2016 | 0.51 (2%) | 0.50 | 0.36 - 0.67 | 0.0306 times |
Indicator Analysis of DenisonMines
Tomorrow's movement Prediction of Denison Mines DNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denison Mines DNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenisonMines (DNN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DenisonMines in short term but the sell signal is initial and weak.
DenisonMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DenisonMines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenisonMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and DenisonMines DNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.
DenisonMines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.21 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.81 | 3.74 |
| 12 day EMA | 3.81 | 3.8 | 3.77 |
| 20 day EMA | 3.73 | 3.71 | 3.68 |
| 35 day EMA | 3.49 | 3.47 | 3.44 |
| 50 day EMA | 3.18 | 3.15 | 3.12 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.78 | 3.75 |
| 12 day SMA | 3.89 | 3.9 | 3.89 |
| 20 day SMA | 3.8 | 3.78 | 3.75 |
| 35 day SMA | 3.45 | 3.41 | 3.37 |
| 50 day SMA | 3.21 | 3.18 | 3.15 |
| 100 day SMA | 2.98 | 2.96 | 2.95 |
| 150 day SMA | 2.7 | 2.68 | 2.67 |
| 200 day SMA | 2.42 | 2.41 | 2.4 |
Videos related to: DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
