DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong intraday Stock price targets for DenisonMines are 1.25 and 1.3

Intraday Target 11.24
Intraday Target 21.26
Intraday Target 31.2866666666667
Intraday Target 41.31
Intraday Target 51.34

Daily price and volume Denison Mines

Date Closing Open Range Volume
Tue 22 April 2025 1.29 (1.57%) 1.30 1.26 - 1.31 1.0565 times
Mon 21 April 2025 1.27 (-7.97%) 1.36 1.24 - 1.37 1.545 times
Thu 17 April 2025 1.38 (3.76%) 1.33 1.31 - 1.39 1.2781 times
Wed 16 April 2025 1.33 (0%) 1.26 1.26 - 1.36 0 times
Wed 16 April 2025 1.33 (0%) 1.26 1.26 - 1.36 0 times
Wed 16 April 2025 1.33 (0%) 1.26 1.26 - 1.36 0 times
Wed 16 April 2025 1.33 (0%) 1.26 1.26 - 1.36 2.5649 times
Wed 16 April 2025 1.33 (4.72%) 1.26 1.26 - 1.36 0 times
Tue 15 April 2025 1.27 (-3.05%) 1.31 1.26 - 1.34 1.9073 times
Mon 14 April 2025 1.31 (0%) 1.33 1.28 - 1.35 1.6481 times
Fri 11 April 2025 1.31 (5.65%) 1.26 1.25 - 1.33 1.8172 times

 Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 1.2 and 1.33

Weekly Target 11.17
Weekly Target 21.23
Weekly Target 31.3
Weekly Target 41.36
Weekly Target 51.43

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Tue 22 April 2025 1.29 (-6.52%) 1.36 1.24 - 1.37 0.681 times
Thu 17 April 2025 1.38 (3.76%) 1.26 1.26 - 1.39 0.3346 times
Wed 16 April 2025 1.33 (0%) 1.26 1.26 - 1.36 0 times
Wed 16 April 2025 1.33 (0%) 1.26 1.26 - 1.36 0 times
Wed 16 April 2025 1.33 (0%) 1.26 1.26 - 1.36 0.6714 times
Wed 16 April 2025 1.33 (1.53%) 1.33 1.26 - 1.36 0.9307 times
Fri 11 April 2025 1.31 (10.08%) 1.10 1.08 - 1.33 3.0006 times
Fri 04 April 2025 1.19 (0%) 1.21 1.12 - 1.23 0.58 times
Fri 04 April 2025 1.19 (-10.53%) 1.31 1.12 - 1.35 2.4794 times
Fri 28 March 2025 1.33 (-11.33%) 1.52 1.33 - 1.54 1.3223 times
Fri 21 March 2025 1.50 (8.7%) 1.39 1.38 - 1.55 1.9194 times

 weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 1.03 and 1.34

Monthly Target 10.94
Monthly Target 21.12
Monthly Target 31.2533333333333
Monthly Target 41.43
Monthly Target 51.56

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Tue 22 April 2025 1.29 (-0.77%) 1.31 1.08 - 1.39 1.7955 times
Mon 31 March 2025 1.30 (-12.75%) 1.53 1.27 - 1.55 1.7918 times
Fri 28 February 2025 1.49 (-18.13%) 1.74 1.43 - 1.89 1.6969 times
Fri 31 January 2025 1.82 (1.11%) 1.86 1.71 - 2.19 1.173 times
Tue 31 December 2024 1.80 (-20.7%) 2.27 1.79 - 2.33 0.477 times
Tue 26 November 2024 2.27 (8.1%) 2.13 1.97 - 2.43 0.6712 times
Thu 31 October 2024 2.10 (14.75%) 1.84 1.82 - 2.40 0.7149 times
Mon 30 September 2024 1.83 (9.58%) 1.65 1.40 - 1.94 0.5555 times
Fri 30 August 2024 1.67 (-15.23%) 1.96 1.42 - 1.96 0.588 times
Wed 31 July 2024 1.97 (-1.01%) 2.00 1.81 - 2.30 0.5361 times
Fri 28 June 2024 1.99 (-17.77%) 2.42 1.96 - 2.43 0.4363 times

 monthly chart DenisonMines

Yearly price and charts DenisonMines

Strong yearly Stock price targets for DenisonMines DNN are 0.63 and 1.74

Yearly Target 10.41
Yearly Target 20.85
Yearly Target 31.52
Yearly Target 41.96
Yearly Target 52.63

Yearly price and volumes Denison Mines

Date Closing Open Range Volume
Tue 22 April 2025 1.29 (-28.33%) 1.86 1.08 - 2.19 2.4483 times
Tue 31 December 2024 1.80 (1.69%) 1.78 1.40 - 2.47 2.4795 times
Fri 29 December 2023 1.77 (53.91%) 1.14 0.92 - 1.89 0.9247 times
Fri 30 December 2022 1.15 (-16.06%) 1.46 0.91 - 1.83 1.1305 times
Fri 31 December 2021 1.37 (110.77%) 0.69 0.62 - 2.14 2.5413 times
Thu 31 December 2020 0.65 (54.76%) 0.41 0.19 - 0.77 0.1948 times
Tue 31 December 2019 0.42 (-8.7%) 0.47 0.38 - 0.59 0.0535 times
Mon 31 December 2018 0.46 (-11.54%) 0.55 0.43 - 0.69 0.0819 times
Wed 27 December 2017 0.52 (1.96%) 0.53 0.38 - 0.84 0.0878 times
Fri 30 December 2016 0.51 (2%) 0.50 0.36 - 0.67 0.0577 times
Thu 31 December 2015 0.50 (0%) 0.44 0.35 - 0.56 0.0221 times

Indicator Analysis of DenisonMines

Tomorrow's movement Prediction of Denison Mines DNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denison Mines DNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denison Mines DNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Denison Mines DNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.32

Munafa value: 29 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DenisonMines (DNN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DenisonMines in short term but the buy signal is initial and weak.

DenisonMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DenisonMines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DenisonMines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.31 and DenisonMines DNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.

DenisonMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.31
20 day DMA 1.28
35 day DMA 1.34
50 day DMA 1.39
100 day DMA 1.67
150 day DMA 1.79
200 day DMA 1.77

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.321.34
12 day EMA1.31.31.31
20 day EMA1.321.321.33
35 day EMA1.371.371.38
50 day EMA1.421.431.44

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.34
12 day SMA1.311.311.3
20 day SMA1.281.281.28
35 day SMA1.341.341.35
50 day SMA1.391.41.41
100 day SMA1.671.681.69
150 day SMA1.791.81.8
200 day SMA1.771.781.78

Videos related to: DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top