DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNN
- DNN Experts view
- Tomorrow's Movement DNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisonMines
Strong intraday Stock price targets for DenisonMines are 1.25 and 1.3
Intraday Target 1 | 1.24 |
Intraday Target 2 | 1.26 |
Intraday Target 3 | 1.2866666666667 |
Intraday Target 4 | 1.31 |
Intraday Target 5 | 1.34 |
Daily price and volume Denison Mines
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.29 (1.57%) | 1.30 | 1.26 - 1.31 | 1.0565 times |
Mon 21 April 2025 | 1.27 (-7.97%) | 1.36 | 1.24 - 1.37 | 1.545 times |
Thu 17 April 2025 | 1.38 (3.76%) | 1.33 | 1.31 - 1.39 | 1.2781 times |
Wed 16 April 2025 | 1.33 (0%) | 1.26 | 1.26 - 1.36 | 0 times |
Wed 16 April 2025 | 1.33 (0%) | 1.26 | 1.26 - 1.36 | 0 times |
Wed 16 April 2025 | 1.33 (0%) | 1.26 | 1.26 - 1.36 | 0 times |
Wed 16 April 2025 | 1.33 (0%) | 1.26 | 1.26 - 1.36 | 2.5649 times |
Wed 16 April 2025 | 1.33 (4.72%) | 1.26 | 1.26 - 1.36 | 0 times |
Tue 15 April 2025 | 1.27 (-3.05%) | 1.31 | 1.26 - 1.34 | 1.9073 times |
Mon 14 April 2025 | 1.31 (0%) | 1.33 | 1.28 - 1.35 | 1.6481 times |
Fri 11 April 2025 | 1.31 (5.65%) | 1.26 | 1.25 - 1.33 | 1.8172 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 1.2 and 1.33
Weekly Target 1 | 1.17 |
Weekly Target 2 | 1.23 |
Weekly Target 3 | 1.3 |
Weekly Target 4 | 1.36 |
Weekly Target 5 | 1.43 |
Weekly price and volumes for Denison Mines
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.29 (-6.52%) | 1.36 | 1.24 - 1.37 | 0.681 times |
Thu 17 April 2025 | 1.38 (3.76%) | 1.26 | 1.26 - 1.39 | 0.3346 times |
Wed 16 April 2025 | 1.33 (0%) | 1.26 | 1.26 - 1.36 | 0 times |
Wed 16 April 2025 | 1.33 (0%) | 1.26 | 1.26 - 1.36 | 0 times |
Wed 16 April 2025 | 1.33 (0%) | 1.26 | 1.26 - 1.36 | 0.6714 times |
Wed 16 April 2025 | 1.33 (1.53%) | 1.33 | 1.26 - 1.36 | 0.9307 times |
Fri 11 April 2025 | 1.31 (10.08%) | 1.10 | 1.08 - 1.33 | 3.0006 times |
Fri 04 April 2025 | 1.19 (0%) | 1.21 | 1.12 - 1.23 | 0.58 times |
Fri 04 April 2025 | 1.19 (-10.53%) | 1.31 | 1.12 - 1.35 | 2.4794 times |
Fri 28 March 2025 | 1.33 (-11.33%) | 1.52 | 1.33 - 1.54 | 1.3223 times |
Fri 21 March 2025 | 1.50 (8.7%) | 1.39 | 1.38 - 1.55 | 1.9194 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 1.03 and 1.34
Monthly Target 1 | 0.94 |
Monthly Target 2 | 1.12 |
Monthly Target 3 | 1.2533333333333 |
Monthly Target 4 | 1.43 |
Monthly Target 5 | 1.56 |
Monthly price and volumes Denison Mines
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.29 (-0.77%) | 1.31 | 1.08 - 1.39 | 1.7955 times |
Mon 31 March 2025 | 1.30 (-12.75%) | 1.53 | 1.27 - 1.55 | 1.7918 times |
Fri 28 February 2025 | 1.49 (-18.13%) | 1.74 | 1.43 - 1.89 | 1.6969 times |
Fri 31 January 2025 | 1.82 (1.11%) | 1.86 | 1.71 - 2.19 | 1.173 times |
Tue 31 December 2024 | 1.80 (-20.7%) | 2.27 | 1.79 - 2.33 | 0.477 times |
Tue 26 November 2024 | 2.27 (8.1%) | 2.13 | 1.97 - 2.43 | 0.6712 times |
Thu 31 October 2024 | 2.10 (14.75%) | 1.84 | 1.82 - 2.40 | 0.7149 times |
Mon 30 September 2024 | 1.83 (9.58%) | 1.65 | 1.40 - 1.94 | 0.5555 times |
Fri 30 August 2024 | 1.67 (-15.23%) | 1.96 | 1.42 - 1.96 | 0.588 times |
Wed 31 July 2024 | 1.97 (-1.01%) | 2.00 | 1.81 - 2.30 | 0.5361 times |
Fri 28 June 2024 | 1.99 (-17.77%) | 2.42 | 1.96 - 2.43 | 0.4363 times |
Yearly price and charts DenisonMines
Strong yearly Stock price targets for DenisonMines DNN are 0.63 and 1.74
Yearly Target 1 | 0.41 |
Yearly Target 2 | 0.85 |
Yearly Target 3 | 1.52 |
Yearly Target 4 | 1.96 |
Yearly Target 5 | 2.63 |
Yearly price and volumes Denison Mines
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.29 (-28.33%) | 1.86 | 1.08 - 2.19 | 2.4483 times |
Tue 31 December 2024 | 1.80 (1.69%) | 1.78 | 1.40 - 2.47 | 2.4795 times |
Fri 29 December 2023 | 1.77 (53.91%) | 1.14 | 0.92 - 1.89 | 0.9247 times |
Fri 30 December 2022 | 1.15 (-16.06%) | 1.46 | 0.91 - 1.83 | 1.1305 times |
Fri 31 December 2021 | 1.37 (110.77%) | 0.69 | 0.62 - 2.14 | 2.5413 times |
Thu 31 December 2020 | 0.65 (54.76%) | 0.41 | 0.19 - 0.77 | 0.1948 times |
Tue 31 December 2019 | 0.42 (-8.7%) | 0.47 | 0.38 - 0.59 | 0.0535 times |
Mon 31 December 2018 | 0.46 (-11.54%) | 0.55 | 0.43 - 0.69 | 0.0819 times |
Wed 27 December 2017 | 0.52 (1.96%) | 0.53 | 0.38 - 0.84 | 0.0878 times |
Fri 30 December 2016 | 0.51 (2%) | 0.50 | 0.36 - 0.67 | 0.0577 times |
Thu 31 December 2015 | 0.50 (0%) | 0.44 | 0.35 - 0.56 | 0.0221 times |
Indicator Analysis of DenisonMines
Tomorrow's movement Prediction of Denison Mines DNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denison Mines DNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denison Mines DNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Denison Mines DNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.32
Munafa value: 29 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenisonMines (DNN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DenisonMines in short term but the buy signal is initial and weak.
DenisonMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DenisonMines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenisonMines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and DenisonMines DNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.
DenisonMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
DMA period | DMA value |
5 day DMA | 1.32 |
12 day DMA | 1.31 |
20 day DMA | 1.28 |
35 day DMA | 1.34 |
50 day DMA | 1.39 |
100 day DMA | 1.67 |
150 day DMA | 1.79 |
200 day DMA | 1.77 |
EMA (exponential moving average) of Denison Mines DNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.31 | 1.32 | 1.34 |
12 day EMA | 1.3 | 1.3 | 1.31 |
20 day EMA | 1.32 | 1.32 | 1.33 |
35 day EMA | 1.37 | 1.37 | 1.38 |
50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Denison Mines DNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.32 | 1.33 | 1.34 |
12 day SMA | 1.31 | 1.31 | 1.3 |
20 day SMA | 1.28 | 1.28 | 1.28 |
35 day SMA | 1.34 | 1.34 | 1.35 |
50 day SMA | 1.39 | 1.4 | 1.41 |
100 day SMA | 1.67 | 1.68 | 1.69 |
150 day SMA | 1.79 | 1.8 | 1.8 |
200 day SMA | 1.77 | 1.78 | 1.78 |