ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong intraday Stock price targets for DenisonMines are 2.57 and 2.69

Intraday Target 12.55
Intraday Target 22.59
Intraday Target 32.6666666666667
Intraday Target 42.71
Intraday Target 52.79

Daily price and volume Denison Mines

Date Closing Open Range Volume
Tue 30 December 2025 2.64 (-2.22%) 2.71 2.62 - 2.74 0.9117 times
Mon 29 December 2025 2.70 (0.37%) 2.68 2.61 - 2.81 0.9248 times
Fri 26 December 2025 2.69 (-2.89%) 2.77 2.68 - 2.78 0.4181 times
Wed 24 December 2025 2.77 (-0.36%) 2.79 2.74 - 2.80 0.3213 times
Tue 23 December 2025 2.78 (0.36%) 2.76 2.75 - 2.89 0.9904 times
Mon 22 December 2025 2.77 (1.09%) 2.76 2.75 - 2.88 0.8599 times
Fri 19 December 2025 2.74 (6.61%) 2.60 2.59 - 2.80 2.3317 times
Thu 18 December 2025 2.57 (3.21%) 2.48 2.48 - 2.59 0.9342 times
Wed 17 December 2025 2.49 (-4.23%) 2.60 2.48 - 2.64 1.1634 times
Tue 16 December 2025 2.60 (2.36%) 2.51 2.50 - 2.62 1.1445 times
Mon 15 December 2025 2.54 (-2.68%) 2.66 2.54 - 2.71 1.2595 times

Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 2.53 and 2.73

Weekly Target 12.49
Weekly Target 22.56
Weekly Target 32.6866666666667
Weekly Target 42.76
Weekly Target 52.89

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Tue 30 December 2025 2.64 (-1.86%) 2.68 2.61 - 2.81 0.2597 times
Fri 26 December 2025 2.69 (-1.82%) 2.76 2.68 - 2.89 0.3662 times
Fri 19 December 2025 2.74 (4.98%) 2.66 2.48 - 2.80 0.9663 times
Fri 12 December 2025 2.61 (-4.74%) 2.74 2.54 - 2.82 0.8819 times
Fri 05 December 2025 2.74 (7.03%) 2.49 2.47 - 2.87 0.9133 times
Fri 28 November 2025 2.56 (12.78%) 2.29 2.26 - 2.60 0.6511 times
Fri 21 November 2025 2.27 (-8.47%) 2.47 2.20 - 2.54 1.436 times
Fri 14 November 2025 2.48 (-3.5%) 2.66 2.37 - 2.68 1.2187 times
Fri 07 November 2025 2.57 (-18.93%) 2.80 2.37 - 2.83 1.3387 times
Fri 31 October 2025 3.17 (12.41%) 2.83 2.70 - 3.30 1.9682 times
Fri 24 October 2025 2.82 (-3.42%) 2.99 2.59 - 3.09 1.6487 times

weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 2.56 and 2.98

Monthly Target 12.25
Monthly Target 22.44
Monthly Target 32.6666666666667
Monthly Target 42.86
Monthly Target 53.09

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Tue 30 December 2025 2.64 (3.13%) 2.49 2.47 - 2.89 0.4897 times
Fri 28 November 2025 2.56 (-19.24%) 2.80 2.20 - 2.83 0.6715 times
Fri 31 October 2025 3.17 (15.27%) 2.73 2.59 - 3.42 1.4504 times
Tue 30 September 2025 2.75 (18.53%) 2.26 2.20 - 2.95 1.0326 times
Fri 29 August 2025 2.32 (12.08%) 1.99 1.86 - 2.39 0.7342 times
Thu 31 July 2025 2.07 (13.74%) 1.81 1.67 - 2.28 1.0448 times
Mon 30 June 2025 1.82 (14.47%) 1.60 1.51 - 1.88 1.9589 times
Fri 30 May 2025 1.59 (12.77%) 1.43 1.38 - 1.78 1.0852 times
Wed 30 April 2025 1.41 (8.46%) 1.31 1.08 - 1.48 0.8203 times
Mon 31 March 2025 1.30 (-12.75%) 1.53 1.27 - 1.55 0.7122 times
Fri 28 February 2025 1.49 (-18.13%) 1.74 1.43 - 1.89 0.6374 times

monthly chart DenisonMines

Yearly price and charts DenisonMines

Strong yearly Stock price targets for DenisonMines DNN are 1.86 and 4.2

Yearly Target 10.04
Yearly Target 21.34
Yearly Target 32.38
Yearly Target 43.68
Yearly Target 54.72

Yearly price and volumes Denison Mines

Date Closing Open Range Volume
Tue 30 December 2025 2.64 (46.67%) 1.86 1.08 - 3.42 5.8419 times
Tue 31 December 2024 1.80 (1.69%) 1.78 1.40 - 2.47 1.3558 times
Fri 29 December 2023 1.77 (53.91%) 1.14 0.92 - 1.89 0.5109 times
Fri 30 December 2022 1.15 (-16.06%) 1.46 0.91 - 1.83 0.6246 times
Fri 31 December 2021 1.37 (110.77%) 0.69 0.62 - 2.14 1.404 times
Thu 31 December 2020 0.65 (54.76%) 0.41 0.19 - 0.77 0.1076 times
Tue 31 December 2019 0.42 (-8.7%) 0.47 0.38 - 0.59 0.0295 times
Mon 31 December 2018 0.46 (-11.54%) 0.55 0.43 - 0.69 0.0453 times
Wed 27 December 2017 0.52 (1.96%) 0.53 0.38 - 0.84 0.0485 times
Fri 30 December 2016 0.51 (2%) 0.50 0.36 - 0.67 0.0319 times
Thu 31 December 2015 0.50 (0%) 0.43 0.35 - 0.50 0.0068 times

Indicator Analysis of DenisonMines

Tomorrow's movement Prediction of Denison Mines DNN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denison Mines DNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DenisonMines (DNN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DenisonMines in short term and the buy signal is strong.

DenisonMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenisonMines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DenisonMines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and DenisonMines DNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.

DenisonMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.66
20 day DMA 2.69
35 day DMA 2.59
50 day DMA 2.67
100 day DMA 2.58
150 day DMA 2.34
200 day DMA 2.1

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.712.72
12 day EMA2.682.692.69
20 day EMA2.662.662.66
35 day EMA2.692.692.69
50 day EMA2.712.712.71

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.742.75
12 day SMA2.662.672.67
20 day SMA2.692.682.67
35 day SMA2.592.592.59
50 day SMA2.672.682.69
100 day SMA2.582.582.57
150 day SMA2.342.332.33
200 day SMA2.12.12.09

Videos related to: DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top