Munafa Stock Market Course + Intraday & FNO calls 
DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJP
- DJP Experts view
- Tomorrow's Movement DJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUbs
Strong intraday Stock price targets for DjUbs are 49.81 and 50.2
| Intraday Target 1 | 49.69 |
| Intraday Target 2 | 49.93 |
| Intraday Target 3 | 50.083333333333 |
| Intraday Target 4 | 50.32 |
| Intraday Target 5 | 50.47 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.16 (-0.54%) | 50.24 | 49.85 - 50.24 | 1.5833 times | Thu 30 April 2026 | 50.43 (0.38%) | 50.03 | 49.98 - 50.43 | 2.2933 times | Wed 29 April 2026 | 50.24 (1.82%) | 49.99 | 49.88 - 50.28 | 0.6012 times | Tue 28 April 2026 | 49.34 (0.82%) | 49.29 | 49.01 - 49.34 | 0.7271 times | Mon 27 April 2026 | 48.94 (0.76%) | 48.80 | 48.80 - 49.11 | 0.306 times | Fri 24 April 2026 | 48.57 (-0.33%) | 48.49 | 48.25 - 48.60 | 0.9154 times | Thu 23 April 2026 | 48.73 (1.1%) | 48.15 | 48.15 - 48.75 | 1.092 times | Wed 22 April 2026 | 48.20 (0.86%) | 48.20 | 48.12 - 48.41 | 0.3056 times | Tue 21 April 2026 | 47.79 (1.36%) | 47.17 | 47.17 - 47.90 | 0.7051 times | Mon 20 April 2026 | 47.15 (0.99%) | 46.97 | 46.93 - 47.32 | 1.4711 times | Fri 17 April 2026 | 46.69 (-2.01%) | 46.42 | 46.09 - 46.73 | 0.9744 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 49.48 and 51.11
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 49.796666666667 |
| Weekly Target 4 | 50.79 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.16 (3.27%) | 48.80 | 48.80 - 50.43 | 0.7043 times | Fri 24 April 2026 | 48.57 (4.03%) | 46.97 | 46.93 - 48.75 | 0.5738 times | Fri 17 April 2026 | 46.69 (-0.04%) | 47.86 | 46.09 - 47.88 | 0.5549 times | Fri 10 April 2026 | 46.71 (-4.46%) | 49.00 | 46.28 - 49.44 | 0.8562 times | Thu 02 April 2026 | 48.89 (2.43%) | 48.08 | 47.31 - 49.02 | 1.1986 times | Fri 27 March 2026 | 47.73 (0.82%) | 46.03 | 45.20 - 47.82 | 0.7661 times | Fri 20 March 2026 | 47.34 (-0.8%) | 47.47 | 46.68 - 47.80 | 1.033 times | Fri 13 March 2026 | 47.72 (2.87%) | 47.90 | 44.54 - 48.22 | 3.0288 times | Fri 06 March 2026 | 46.39 (8.67%) | 43.79 | 43.16 - 46.64 | 0.9161 times | Fri 27 February 2026 | 42.69 (1.91%) | 42.10 | 41.75 - 42.70 | 0.3682 times | Fri 20 February 2026 | 41.89 (2.9%) | 40.16 | 39.96 - 41.89 | 0.4501 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 49.81 and 50.2
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 50.083333333333 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.16 (-0.54%) | 50.24 | 49.85 - 50.24 | 0.0692 times | Thu 30 April 2026 | 50.43 (4.76%) | 47.61 | 46.09 - 50.43 | 1.0628 times | Tue 31 March 2026 | 48.14 (12.77%) | 43.79 | 43.16 - 48.58 | 2.1609 times | Fri 27 February 2026 | 42.69 (0.64%) | 40.63 | 39.76 - 42.70 | 1.3182 times | Fri 30 January 2026 | 42.42 (12.7%) | 37.89 | 37.54 - 44.52 | 1.8168 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.8739 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.558 times | Fri 31 October 2025 | 36.55 (3.13%) | 35.34 | 35.09 - 36.80 | 0.7262 times | Tue 30 September 2025 | 35.44 (2.64%) | 34.53 | 34.37 - 35.60 | 0.5976 times | Fri 29 August 2025 | 34.53 (2.28%) | 33.84 | 33.18 - 34.53 | 0.8164 times | Thu 31 July 2025 | 33.76 (-0.65%) | 34.01 | 33.69 - 35.49 | 0.8981 times |
Yearly price and charts DjUbs
Strong yearly Stock price targets for DjUbs DJP are 43.85 and 56.74
| Yearly Target 1 | 33.15 |
| Yearly Target 2 | 41.66 |
| Yearly Target 3 | 46.043333333333 |
| Yearly Target 4 | 54.55 |
| Yearly Target 5 | 58.93 |
Yearly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.16 (33.26%) | 37.89 | 37.54 - 50.43 | 0.1689 times | Wed 31 December 2025 | 37.64 (17.3%) | 32.35 | 31.48 - 38.86 | 0.3011 times | Tue 31 December 2024 | 32.09 (5.59%) | 30.54 | 29.35 - 34.28 | 0.4397 times | Fri 29 December 2023 | 30.39 (-9.85%) | 32.59 | 29.15 - 33.95 | 0.6797 times | Fri 30 December 2022 | 33.71 (17.46%) | 28.61 | 28.54 - 41.71 | 1.3663 times | Fri 31 December 2021 | 28.70 (31.05%) | 22.34 | 21.98 - 31.00 | 1.2141 times | Thu 31 December 2020 | 21.90 (-4.12%) | 22.91 | 15.61 - 23.16 | 1.0554 times | Tue 31 December 2019 | 22.84 (7.63%) | 20.99 | 20.99 - 23.33 | 1.2018 times | Mon 31 December 2018 | 21.22 (-12.02%) | 24.55 | 20.38 - 25.80 | 2.1128 times | Wed 27 December 2017 | 24.12 (-0.45%) | 24.17 | 21.61 - 24.80 | 1.4601 times | Fri 30 December 2016 | 24.23 (0%) | 20.54 | 20.30 - 25.50 | 1.4319 times |
Indicator Analysis of DjUbs
Tomorrow's movement Prediction of Dj Ubs DJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Ubs DJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Ubs DJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.57
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUbs (DJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUbs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUbs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUbs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and DjUbs DJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUbs DJP stock. Volume based technical analysis of DjUbs DJP stock is negative.
DjUbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 48.66 |
| 20 day DMA | 48.21 |
| 35 day DMA | 47.82 |
| 50 day DMA | 46.57 |
| 100 day DMA | 43.05 |
| 150 day DMA | 40.88 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 49.64 | 49.25 |
| 12 day EMA | 49.02 | 48.81 | 48.51 |
| 20 day EMA | 48.42 | 48.24 | 48.01 |
| 35 day EMA | 47.32 | 47.15 | 46.96 |
| 50 day EMA | 46.41 | 46.26 | 46.09 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.5 | 49.16 |
| 12 day SMA | 48.66 | 48.42 | 48.16 |
| 20 day SMA | 48.21 | 48.15 | 48.01 |
| 35 day SMA | 47.82 | 47.72 | 47.6 |
| 50 day SMA | 46.57 | 46.38 | 46.18 |
| 100 day SMA | 43.05 | 42.94 | 42.81 |
| 150 day SMA | 40.88 | 40.78 | 40.67 |
| 200 day SMA | 39.25 | 39.17 | 39.09 |
Videos related to: DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
