Munafa Stock Market Course + Intraday & FNO calls 
DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJP
- DJP Experts view
- Tomorrow's Movement DJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUbs
Strong intraday Stock price targets for DjUbs are 38.25 and 38.6
| Intraday Target 1 | 38.19 |
| Intraday Target 2 | 38.3 |
| Intraday Target 3 | 38.536666666667 |
| Intraday Target 4 | 38.65 |
| Intraday Target 5 | 38.89 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.42 (0.79%) | 38.47 | 38.42 - 38.77 | 0.5743 times | Thu 04 December 2025 | 38.12 (0.34%) | 37.87 | 37.74 - 38.12 | 0.8519 times | Wed 03 December 2025 | 37.99 (0.5%) | 38.00 | 37.94 - 38.13 | 0.7693 times | Tue 02 December 2025 | 37.80 (-0.6%) | 38.01 | 37.73 - 38.01 | 0.4622 times | Mon 01 December 2025 | 38.03 (0.56%) | 37.90 | 37.84 - 38.08 | 2.2151 times | Fri 28 November 2025 | 37.82 (1.8%) | 37.74 | 37.49 - 37.84 | 0.6866 times | Wed 26 November 2025 | 37.15 (1.53%) | 36.80 | 36.80 - 37.17 | 0.5355 times | Tue 25 November 2025 | 36.59 (-0.52%) | 37.02 | 36.33 - 37.02 | 1.2295 times | Mon 24 November 2025 | 36.78 (0.49%) | 35.95 | 35.95 - 36.81 | 0.7772 times | Fri 21 November 2025 | 36.60 (-0.22%) | 36.38 | 36.34 - 36.77 | 1.8984 times | Thu 20 November 2025 | 36.68 (-1.24%) | 37.17 | 36.65 - 37.17 | 0.7377 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 38.08 and 39.12
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.306666666667 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.42 (1.59%) | 37.90 | 37.73 - 38.77 | 0.946 times | Fri 28 November 2025 | 37.82 (3.33%) | 35.95 | 35.95 - 37.84 | 0.6269 times | Fri 21 November 2025 | 36.60 (-1.48%) | 37.06 | 36.34 - 37.34 | 0.947 times | Fri 14 November 2025 | 37.15 (1.7%) | 36.91 | 36.84 - 37.77 | 1.6303 times | Fri 07 November 2025 | 36.53 (-0.05%) | 36.50 | 36.30 - 36.73 | 0.4942 times | Fri 31 October 2025 | 36.55 (0.33%) | 36.37 | 35.91 - 36.57 | 0.9831 times | Fri 24 October 2025 | 36.43 (1.56%) | 36.23 | 35.76 - 36.80 | 1.7816 times | Fri 17 October 2025 | 35.87 (1.7%) | 35.70 | 35.41 - 36.22 | 0.6223 times | Fri 10 October 2025 | 35.27 (-0.9%) | 35.82 | 35.09 - 36.47 | 0.93 times | Fri 03 October 2025 | 35.59 (0.59%) | 35.43 | 35.29 - 35.74 | 1.0387 times | Fri 26 September 2025 | 35.38 (2.02%) | 34.59 | 34.55 - 35.53 | 0.4334 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 38.08 and 39.12
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 38.306666666667 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.42 (1.59%) | 37.90 | 37.73 - 38.77 | 0.1745 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.682 times | Fri 31 October 2025 | 36.55 (3.13%) | 35.34 | 35.09 - 36.80 | 0.8876 times | Tue 30 September 2025 | 35.44 (2.64%) | 34.53 | 34.37 - 35.60 | 0.7304 times | Fri 29 August 2025 | 34.53 (2.28%) | 33.84 | 33.18 - 34.53 | 0.9978 times | Thu 31 July 2025 | 33.76 (-0.65%) | 34.01 | 33.69 - 35.49 | 1.0978 times | Mon 30 June 2025 | 33.98 (2.72%) | 34.00 | 33.81 - 36.02 | 1.8365 times | Fri 30 May 2025 | 33.08 (-0.6%) | 33.18 | 33.01 - 34.34 | 0.7624 times | Wed 30 April 2025 | 33.28 (-5.75%) | 35.37 | 31.48 - 35.57 | 1.6661 times | Mon 31 March 2025 | 35.31 (4.13%) | 33.77 | 33.77 - 35.35 | 1.1649 times | Fri 28 February 2025 | 33.91 (0.95%) | 33.88 | 33.71 - 35.78 | 1.0276 times |
Yearly price and charts DjUbs
Strong yearly Stock price targets for DjUbs DJP are 34.95 and 42.24
| Yearly Target 1 | 28.93 |
| Yearly Target 2 | 33.68 |
| Yearly Target 3 | 36.223333333333 |
| Yearly Target 4 | 40.97 |
| Yearly Target 5 | 43.51 |
Yearly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.42 (19.73%) | 32.35 | 31.48 - 38.77 | 0.2373 times | Tue 31 December 2024 | 32.09 (5.59%) | 30.54 | 29.35 - 34.28 | 0.3702 times | Fri 29 December 2023 | 30.39 (-9.85%) | 32.59 | 29.15 - 33.95 | 0.5723 times | Fri 30 December 2022 | 33.71 (17.46%) | 28.61 | 28.54 - 41.71 | 1.1503 times | Fri 31 December 2021 | 28.70 (31.05%) | 22.34 | 21.98 - 31.00 | 1.0222 times | Thu 31 December 2020 | 21.90 (-4.12%) | 22.91 | 15.61 - 23.16 | 0.8885 times | Tue 31 December 2019 | 22.84 (7.63%) | 20.99 | 20.99 - 23.33 | 1.0118 times | Mon 31 December 2018 | 21.22 (-12.02%) | 24.55 | 20.38 - 25.80 | 1.7788 times | Wed 27 December 2017 | 24.12 (-0.45%) | 24.17 | 21.61 - 24.80 | 1.2293 times | Fri 30 December 2016 | 24.23 (12.86%) | 21.56 | 19.50 - 25.50 | 1.7393 times | Thu 31 December 2015 | 21.47 (0%) | 24.68 | 20.72 - 25.55 | 0.8333 times |
Indicator Analysis of DjUbs
Tomorrow's movement Prediction of Dj Ubs DJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Ubs DJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUbs (DJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUbs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUbs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUbs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and DjUbs DJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUbs DJP stock. Volume based technical analysis of DjUbs DJP stock is negative.
DjUbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.35 |
| 35 day DMA | 36.9 |
| 50 day DMA | 36.52 |
| 100 day DMA | 35.44 |
| 150 day DMA | 35.02 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.85 | 37.72 |
| 12 day EMA | 37.64 | 37.5 | 37.39 |
| 20 day EMA | 37.37 | 37.26 | 37.17 |
| 35 day EMA | 36.94 | 36.85 | 36.77 |
| 50 day EMA | 36.55 | 36.47 | 36.4 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 37.95 | 37.76 |
| 12 day SMA | 37.43 | 37.33 | 37.24 |
| 20 day SMA | 37.35 | 37.25 | 37.17 |
| 35 day SMA | 36.9 | 36.82 | 36.75 |
| 50 day SMA | 36.52 | 36.46 | 36.39 |
| 100 day SMA | 35.44 | 35.4 | 35.37 |
| 150 day SMA | 35.02 | 34.98 | 34.95 |
| 200 day SMA | 34.82 | 34.81 | 34.79 |
Videos related to: DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
