Munafa Stock Market Course + Intraday & FNO calls 
DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJP
- DJP Experts view
- Tomorrow's Movement DJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUbs
Strong intraday Stock price targets for DjUbs are 43.3 and 43.69
| Intraday Target 1 | 43.23 |
| Intraday Target 2 | 43.36 |
| Intraday Target 3 | 43.616666666667 |
| Intraday Target 4 | 43.75 |
| Intraday Target 5 | 44.01 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.50 (-0.48%) | 43.67 | 43.48 - 43.87 | 0.8344 times | Tue 30 June 2026 | 43.71 (0.9%) | 43.71 | 43.57 - 43.87 | 0.649 times | Mon 29 June 2026 | 43.32 (-0.66%) | 43.40 | 43.28 - 43.46 | 0.6093 times | Fri 26 June 2026 | 43.61 (-0.82%) | 43.90 | 43.51 - 43.90 | 0.6793 times | Thu 25 June 2026 | 43.97 (1.95%) | 43.32 | 43.32 - 44.04 | 1.0572 times | Wed 24 June 2026 | 43.13 (-2.13%) | 43.34 | 43.03 - 43.41 | 1.2108 times | Tue 23 June 2026 | 44.07 (-1.45%) | 44.01 | 44.00 - 44.23 | 0.6325 times | Mon 22 June 2026 | 44.72 (-0.71%) | 44.88 | 44.62 - 44.91 | 0.3135 times | Thu 18 June 2026 | 45.04 (-0.33%) | 44.90 | 44.55 - 45.09 | 0.5484 times | Wed 17 June 2026 | 45.19 (-0.64%) | 45.52 | 45.11 - 46.02 | 3.4658 times | Tue 16 June 2026 | 45.48 (-0.48%) | 45.34 | 45.23 - 45.58 | 0.6505 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 43.39 and 43.98
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 43.55 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.50 (-0.25%) | 43.40 | 43.28 - 43.87 | 0.3984 times | Fri 26 June 2026 | 43.61 (-3.17%) | 44.88 | 43.03 - 44.91 | 0.7412 times | Thu 18 June 2026 | 45.04 (-2.07%) | 45.57 | 44.55 - 46.02 | 0.9352 times | Fri 12 June 2026 | 45.99 (-2.46%) | 47.20 | 45.98 - 47.50 | 2.7703 times | Fri 05 June 2026 | 47.15 (-2.54%) | 48.92 | 47.14 - 50.30 | 0.4484 times | Fri 29 May 2026 | 48.38 (-2.42%) | 49.62 | 47.97 - 49.62 | 0.7534 times | Fri 22 May 2026 | 49.58 (-1.72%) | 50.69 | 49.37 - 51.45 | 0.7473 times | Fri 15 May 2026 | 50.45 (2.25%) | 50.23 | 50.18 - 51.73 | 0.8076 times | Fri 08 May 2026 | 49.34 (-1.63%) | 50.24 | 48.40 - 51.01 | 1.494 times | Fri 01 May 2026 | 50.16 (3.27%) | 48.80 | 48.80 - 50.43 | 0.9041 times | Fri 24 April 2026 | 48.57 (4.03%) | 46.97 | 46.93 - 48.75 | 0.7365 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 43.3 and 43.69
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 43.616666666667 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.50 (-0.48%) | 43.67 | 43.48 - 43.87 | 0.0386 times | Tue 30 June 2026 | 43.71 (-9.65%) | 48.92 | 43.03 - 50.30 | 1.2464 times | Fri 29 May 2026 | 48.38 (-4.07%) | 50.24 | 47.97 - 51.73 | 0.9861 times | Thu 30 April 2026 | 50.43 (4.76%) | 47.61 | 46.09 - 50.43 | 0.9687 times | Tue 31 March 2026 | 48.14 (12.77%) | 43.79 | 43.16 - 48.58 | 1.9696 times | Fri 27 February 2026 | 42.69 (0.64%) | 40.63 | 39.76 - 42.70 | 1.1674 times | Fri 30 January 2026 | 42.42 (12.7%) | 37.89 | 37.54 - 44.52 | 1.656 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.7966 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.5086 times | Fri 31 October 2025 | 36.55 (3.13%) | 35.34 | 35.09 - 36.80 | 0.6619 times | Tue 30 September 2025 | 35.44 (2.64%) | 34.53 | 34.37 - 35.60 | 0.5447 times |
Yearly price and charts DjUbs
Strong yearly Stock price targets for DjUbs DJP are 40.52 and 54.71
| Yearly Target 1 | 30.07 |
| Yearly Target 2 | 36.78 |
| Yearly Target 3 | 44.256666666667 |
| Yearly Target 4 | 50.97 |
| Yearly Target 5 | 58.45 |
Yearly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.50 (15.57%) | 37.89 | 37.54 - 51.73 | 0.2317 times | Wed 31 December 2025 | 37.64 (17.3%) | 32.35 | 31.48 - 38.86 | 0.2946 times | Tue 31 December 2024 | 32.09 (5.59%) | 30.54 | 29.35 - 34.28 | 0.4363 times | Fri 29 December 2023 | 30.39 (-9.85%) | 32.59 | 29.15 - 33.95 | 0.6661 times | Fri 30 December 2022 | 33.71 (17.46%) | 28.61 | 28.54 - 41.71 | 1.3346 times | Fri 31 December 2021 | 28.70 (31.05%) | 22.34 | 21.98 - 31.00 | 1.2033 times | Thu 31 December 2020 | 21.90 (-4.12%) | 22.91 | 15.61 - 23.16 | 1.0559 times | Tue 31 December 2019 | 22.84 (7.63%) | 20.99 | 20.99 - 23.33 | 1.2025 times | Mon 31 December 2018 | 21.22 (-12.02%) | 24.55 | 20.38 - 25.80 | 2.114 times | Wed 27 December 2017 | 24.12 (-0.45%) | 24.17 | 21.61 - 24.80 | 1.4609 times | Fri 30 December 2016 | 24.23 (0%) | 22.90 | 22.40 - 25.50 | 1.1545 times |
Indicator Analysis of DjUbs
Tomorrow's movement Prediction of Dj Ubs DJP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Ubs DJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUbs (DJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUbs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUbs in short term and the sell signal is strong.
DjUbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUbs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and DjUbs DJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUbs DJP stock. Volume based technical analysis of DjUbs DJP stock is negative.
DjUbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 44.29 |
| 20 day DMA | 45.45 |
| 35 day DMA | 47.35 |
| 50 day DMA | 48 |
| 100 day DMA | 46.54 |
| 150 day DMA | 43.98 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.75 | 43.77 |
| 12 day EMA | 44.4 | 44.56 | 44.71 |
| 20 day EMA | 45.26 | 45.45 | 45.63 |
| 35 day EMA | 46.34 | 46.51 | 46.67 |
| 50 day EMA | 47.51 | 47.67 | 47.83 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.55 | 43.62 |
| 12 day SMA | 44.29 | 44.49 | 44.71 |
| 20 day SMA | 45.45 | 45.73 | 45.99 |
| 35 day SMA | 47.35 | 47.56 | 47.72 |
| 50 day SMA | 48 | 48.07 | 48.13 |
| 100 day SMA | 46.54 | 46.52 | 46.49 |
| 150 day SMA | 43.98 | 43.94 | 43.89 |
| 200 day SMA | 41.99 | 41.95 | 41.9 |
Videos related to: DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
