Munafa Stock Market Course + Intraday & FNO calls 
DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJP
- DJP Experts view
- Tomorrow's Movement DJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUbs
Strong intraday Stock price targets for DjUbs are 51.34 and 51.73
| Intraday Target 1 | 51.27 |
| Intraday Target 2 | 51.41 |
| Intraday Target 3 | 51.656666666667 |
| Intraday Target 4 | 51.8 |
| Intraday Target 5 | 52.05 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.56 (0.02%) | 51.68 | 51.51 - 51.90 | 0.1927 times | Fri 02 October 2026 | 51.55 (-0.46%) | 51.16 | 51.05 - 51.56 | 0.5675 times | Thu 01 October 2026 | 51.79 (0.52%) | 51.35 | 51.31 - 51.79 | 0.6717 times | Wed 30 September 2026 | 51.52 (0.55%) | 51.93 | 51.40 - 52.02 | 3.4853 times | Tue 29 September 2026 | 51.24 (-0.97%) | 51.25 | 51.23 - 51.47 | 0.6539 times | Mon 28 September 2026 | 51.74 (-1.43%) | 52.25 | 51.52 - 52.25 | 1.2276 times | Fri 25 September 2026 | 52.49 (-1.24%) | 52.36 | 52.19 - 52.67 | 1.5431 times | Thu 24 September 2026 | 53.15 (0.66%) | 52.86 | 52.83 - 53.47 | 0.6774 times | Wed 23 September 2026 | 52.80 (0.3%) | 52.56 | 52.46 - 52.83 | 0.4441 times | Tue 22 September 2026 | 52.64 (0.3%) | 52.26 | 52.26 - 52.70 | 0.5367 times | Mon 21 September 2026 | 52.48 (-0.42%) | 52.53 | 52.29 - 52.59 | 1.0662 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 51.34 and 51.73
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 51.656666666667 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.56 (0.02%) | 51.68 | 51.51 - 51.90 | 0.0532 times | Fri 02 October 2026 | 51.55 (-1.79%) | 52.25 | 51.05 - 52.25 | 1.8244 times | Fri 25 September 2026 | 52.49 (-0.4%) | 52.53 | 52.19 - 53.47 | 1.1786 times | Fri 18 September 2026 | 52.70 (0.25%) | 53.05 | 52.67 - 53.62 | 1.4837 times | Fri 11 September 2026 | 52.57 (1.66%) | 52.23 | 51.91 - 53.61 | 1.1193 times | Fri 04 September 2026 | 51.71 (2.07%) | 51.00 | 50.97 - 52.17 | 0.9576 times | Fri 28 August 2026 | 50.66 (0.08%) | 50.71 | 49.56 - 50.85 | 0.8297 times | Fri 21 August 2026 | 50.62 (4.13%) | 48.90 | 48.85 - 50.82 | 0.7687 times | Fri 14 August 2026 | 48.61 (3.4%) | 47.89 | 47.89 - 48.86 | 0.5978 times | Fri 07 August 2026 | 47.01 (-0.76%) | 46.42 | 45.85 - 47.29 | 1.1869 times | Fri 31 July 2026 | 47.37 (-2.17%) | 47.34 | 46.46 - 47.59 | 0.9771 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 51.31 and 52.16
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 51.503333333333 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.56 (0.08%) | 51.35 | 51.05 - 51.90 | 0.0461 times | Wed 30 September 2026 | 51.52 (0.33%) | 51.34 | 51.23 - 53.62 | 0.7021 times | Mon 31 August 2026 | 51.35 (8.4%) | 46.42 | 45.85 - 51.35 | 0.417 times | Fri 31 July 2026 | 47.37 (8.37%) | 43.67 | 43.45 - 49.11 | 0.6977 times | Tue 30 June 2026 | 43.71 (-9.65%) | 48.92 | 43.03 - 50.30 | 1.2687 times | Fri 29 May 2026 | 48.38 (-4.07%) | 50.24 | 47.97 - 51.73 | 1.0037 times | Thu 30 April 2026 | 50.43 (4.76%) | 47.61 | 46.09 - 50.43 | 0.986 times | Tue 31 March 2026 | 48.14 (12.77%) | 43.79 | 43.16 - 48.58 | 2.0048 times | Fri 27 February 2026 | 42.69 (0.64%) | 40.63 | 39.76 - 42.70 | 1.1883 times | Fri 30 January 2026 | 42.42 (12.7%) | 37.89 | 37.54 - 44.52 | 1.6856 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.8108 times |
Yearly price and charts DjUbs
Strong yearly Stock price targets for DjUbs DJP are 44.55 and 60.63
| Yearly Target 1 | 31.49 |
| Yearly Target 2 | 41.53 |
| Yearly Target 3 | 47.573333333333 |
| Yearly Target 4 | 57.61 |
| Yearly Target 5 | 63.65 |
Yearly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.56 (36.98%) | 37.89 | 37.54 - 53.62 | 0.2819 times | Wed 31 December 2025 | 37.64 (17.3%) | 32.35 | 31.48 - 38.86 | 0.2931 times | Tue 31 December 2024 | 32.09 (5.59%) | 30.54 | 29.35 - 34.28 | 0.4341 times | Fri 29 December 2023 | 30.39 (-9.85%) | 32.59 | 29.15 - 33.95 | 0.6627 times | Fri 30 December 2022 | 33.71 (17.46%) | 28.61 | 28.54 - 41.71 | 1.3278 times | Fri 31 December 2021 | 28.70 (31.05%) | 22.34 | 21.98 - 31.00 | 1.1972 times | Thu 31 December 2020 | 21.90 (-4.12%) | 22.91 | 15.61 - 23.16 | 1.0505 times | Tue 31 December 2019 | 22.84 (7.63%) | 20.99 | 20.99 - 23.33 | 1.1963 times | Mon 31 December 2018 | 21.22 (-12.02%) | 24.55 | 20.38 - 25.80 | 2.1031 times | Wed 27 December 2017 | 24.12 (-0.45%) | 24.17 | 21.61 - 24.80 | 1.4534 times | Fri 30 December 2016 | 24.23 (0%) | 22.98 | 22.40 - 24.58 | 0.6946 times |
Indicator Analysis of DjUbs
Tomorrow's movement Prediction of Dj Ubs DJP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Ubs DJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUbs (DJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUbs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUbs in short term but the sell signal is initial and weak.
DjUbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUbs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.93 and DjUbs DJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUbs DJP stock. Volume based technical analysis of DjUbs DJP stock is negative.
DjUbs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 52.14 |
| 20 day DMA | 52.45 |
| 35 day DMA | 51.7 |
| 50 day DMA | 50.41 |
| 100 day DMA | 48.69 |
| 150 day DMA | 48.36 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.74 | 51.83 |
| 12 day EMA | 51.96 | 52.03 | 52.12 |
| 20 day EMA | 51.9 | 51.94 | 51.98 |
| 35 day EMA | 51.23 | 51.21 | 51.19 |
| 50 day EMA | 50.33 | 50.28 | 50.23 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 51.57 | 51.76 |
| 12 day SMA | 52.14 | 52.25 | 52.39 |
| 20 day SMA | 52.45 | 52.46 | 52.48 |
| 35 day SMA | 51.7 | 51.61 | 51.52 |
| 50 day SMA | 50.41 | 50.35 | 50.29 |
| 100 day SMA | 48.69 | 48.69 | 48.68 |
| 150 day SMA | 48.36 | 48.31 | 48.24 |
| 200 day SMA | 46.3 | 46.23 | 46.16 |
Videos related to: DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
