Munafa Stock Market Course + Intraday & FNO calls 
DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJP
- DJP Experts view
- Tomorrow's Movement DJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUbs
Strong intraday Stock price targets for DjUbs are 50.49 and 50.72
| Intraday Target 1 | 50.45 |
| Intraday Target 2 | 50.53 |
| Intraday Target 3 | 50.676666666667 |
| Intraday Target 4 | 50.76 |
| Intraday Target 5 | 50.91 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.62 (0.56%) | 50.66 | 50.59 - 50.82 | 0.8893 times | Thu 20 August 2026 | 50.34 (0.84%) | 50.15 | 50.15 - 50.39 | 1.2633 times | Wed 19 August 2026 | 49.92 (1.18%) | 49.67 | 49.67 - 50.12 | 1.0091 times | Tue 18 August 2026 | 49.34 (-0.36%) | 49.52 | 49.32 - 49.52 | 0.5875 times | Mon 17 August 2026 | 49.52 (1.87%) | 48.90 | 48.85 - 49.52 | 1.8762 times | Fri 14 August 2026 | 48.61 (0.81%) | 48.30 | 48.30 - 48.70 | 0.4779 times | Thu 13 August 2026 | 48.22 (-1.31%) | 48.45 | 48.18 - 48.52 | 0.7553 times | Wed 12 August 2026 | 48.86 (0.78%) | 48.61 | 48.61 - 48.86 | 1.1344 times | Tue 11 August 2026 | 48.48 (-0.02%) | 48.31 | 48.25 - 48.50 | 1.2425 times | Mon 10 August 2026 | 48.49 (3.15%) | 47.89 | 47.89 - 48.49 | 0.7646 times | Fri 07 August 2026 | 47.01 (0.56%) | 46.95 | 46.95 - 47.29 | 0.7073 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 49.74 and 51.71
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 50.096666666667 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.62 (4.13%) | 48.90 | 48.85 - 50.82 | 0.6099 times | Fri 14 August 2026 | 48.61 (3.4%) | 47.89 | 47.89 - 48.86 | 0.4743 times | Fri 07 August 2026 | 47.01 (-0.76%) | 46.42 | 45.85 - 47.29 | 0.9417 times | Fri 31 July 2026 | 47.37 (-2.17%) | 47.34 | 46.46 - 47.59 | 0.7752 times | Fri 24 July 2026 | 48.42 (2.91%) | 47.11 | 47.02 - 49.11 | 0.709 times | Fri 17 July 2026 | 47.05 (4.3%) | 45.40 | 45.34 - 47.10 | 0.4925 times | Fri 10 July 2026 | 45.11 (3.44%) | 44.34 | 44.25 - 45.78 | 2.3823 times | Thu 02 July 2026 | 43.61 (0%) | 43.40 | 43.28 - 43.87 | 0.7946 times | Fri 26 June 2026 | 43.61 (-3.17%) | 44.88 | 43.03 - 44.91 | 1.2471 times | Thu 18 June 2026 | 45.04 (-2.07%) | 45.57 | 44.55 - 46.02 | 1.5735 times | Fri 12 June 2026 | 45.99 (-2.46%) | 47.20 | 45.98 - 47.50 | 4.661 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 48.24 and 53.21
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 49.096666666667 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.62 (6.86%) | 46.42 | 45.85 - 50.82 | 0.2844 times | Fri 31 July 2026 | 47.37 (8.37%) | 43.67 | 43.45 - 49.11 | 0.6669 times | Tue 30 June 2026 | 43.71 (-9.65%) | 48.92 | 43.03 - 50.30 | 1.2128 times | Fri 29 May 2026 | 48.38 (-4.07%) | 50.24 | 47.97 - 51.73 | 0.9595 times | Thu 30 April 2026 | 50.43 (4.76%) | 47.61 | 46.09 - 50.43 | 0.9426 times | Tue 31 March 2026 | 48.14 (12.77%) | 43.79 | 43.16 - 48.58 | 1.9165 times | Fri 27 February 2026 | 42.69 (0.64%) | 40.63 | 39.76 - 42.70 | 1.1359 times | Fri 30 January 2026 | 42.42 (12.7%) | 37.89 | 37.54 - 44.52 | 1.6114 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.7751 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.4949 times | Fri 31 October 2025 | 36.55 (3.13%) | 35.34 | 35.09 - 36.80 | 0.6441 times |
Yearly price and charts DjUbs
Strong yearly Stock price targets for DjUbs DJP are 44.08 and 58.27
| Yearly Target 1 | 32.44 |
| Yearly Target 2 | 41.53 |
| Yearly Target 3 | 46.63 |
| Yearly Target 4 | 55.72 |
| Yearly Target 5 | 60.82 |
Yearly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.62 (34.48%) | 37.89 | 37.54 - 51.73 | 0.2581 times | Wed 31 December 2025 | 37.64 (17.3%) | 32.35 | 31.48 - 38.86 | 0.2938 times | Tue 31 December 2024 | 32.09 (5.59%) | 30.54 | 29.35 - 34.28 | 0.4352 times | Fri 29 December 2023 | 30.39 (-9.85%) | 32.59 | 29.15 - 33.95 | 0.6643 times | Fri 30 December 2022 | 33.71 (17.46%) | 28.61 | 28.54 - 41.71 | 1.331 times | Fri 31 December 2021 | 28.70 (31.05%) | 22.34 | 21.98 - 31.00 | 1.2001 times | Thu 31 December 2020 | 21.90 (-4.12%) | 22.91 | 15.61 - 23.16 | 1.0531 times | Tue 31 December 2019 | 22.84 (7.63%) | 20.99 | 20.99 - 23.33 | 1.1992 times | Mon 31 December 2018 | 21.22 (-12.02%) | 24.55 | 20.38 - 25.80 | 2.1083 times | Wed 27 December 2017 | 24.12 (-0.45%) | 24.17 | 21.61 - 24.80 | 1.4569 times | Fri 30 December 2016 | 24.23 (0%) | 24.43 | 22.40 - 25.50 | 0.9154 times |
Indicator Analysis of DjUbs
Tomorrow's movement Prediction of Dj Ubs DJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Ubs DJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Ubs DJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.22
Tomorrow's movement Prediction of Dj Ubs DJP is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUbs (DJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUbs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUbs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUbs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and DjUbs DJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUbs DJP stock. Volume based technical analysis of DjUbs DJP stock is negative.
DjUbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 48.85 |
| 20 day DMA | 48.04 |
| 35 day DMA | 47.43 |
| 50 day DMA | 46.54 |
| 100 day DMA | 47.7 |
| 150 day DMA | 46.24 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 49.61 | 49.25 |
| 12 day EMA | 49.08 | 48.8 | 48.52 |
| 20 day EMA | 48.47 | 48.24 | 48.02 |
| 35 day EMA | 47.61 | 47.43 | 47.26 |
| 50 day EMA | 46.94 | 46.79 | 46.65 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 49.55 | 49.12 |
| 12 day SMA | 48.85 | 48.49 | 48.12 |
| 20 day SMA | 48.04 | 47.93 | 47.86 |
| 35 day SMA | 47.43 | 47.22 | 47.03 |
| 50 day SMA | 46.54 | 46.46 | 46.39 |
| 100 day SMA | 47.7 | 47.67 | 47.65 |
| 150 day SMA | 46.24 | 46.16 | 46.09 |
| 200 day SMA | 44.09 | 44.02 | 43.95 |
Videos related to: DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
