Munafa Stock Market Course + Intraday & FNO calls 
DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJP
- DJP Experts view
- Tomorrow's Movement DJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUbs
Strong intraday Stock price targets for DjUbs are 41.66 and 42.12
| Intraday Target 1 | 41.28 |
| Intraday Target 2 | 41.58 |
| Intraday Target 3 | 41.736666666667 |
| Intraday Target 4 | 42.04 |
| Intraday Target 5 | 42.2 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.89 (1.09%) | 41.59 | 41.43 - 41.89 | 1.2209 times | Thu 19 February 2026 | 41.44 (0.97%) | 41.12 | 41.06 - 41.44 | 0.5282 times | Wed 18 February 2026 | 41.04 (2.4%) | 40.74 | 40.74 - 41.07 | 0.7183 times | Tue 17 February 2026 | 40.08 (-1.55%) | 40.16 | 39.96 - 40.21 | 0.5714 times | Fri 13 February 2026 | 40.71 (0%) | 40.63 | 40.50 - 40.87 | 0.7394 times | Fri 13 February 2026 | 40.71 (0.12%) | 40.63 | 40.50 - 40.87 | 0.7407 times | Thu 12 February 2026 | 40.66 (-1.98%) | 41.39 | 40.62 - 41.47 | 0.607 times | Wed 11 February 2026 | 41.48 (0.97%) | 41.46 | 41.21 - 41.53 | 2.1229 times | Tue 10 February 2026 | 41.08 (-0.39%) | 41.27 | 40.87 - 41.27 | 0.864 times | Mon 09 February 2026 | 41.24 (0.59%) | 40.89 | 40.89 - 41.34 | 1.8873 times | Fri 06 February 2026 | 41.00 (0.76%) | 40.88 | 40.88 - 41.38 | 5.8501 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 40.93 and 42.86
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 41.246666666667 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.89 (2.9%) | 40.16 | 39.96 - 41.89 | 0.4749 times | Fri 13 February 2026 | 40.71 (0%) | 40.63 | 40.50 - 40.87 | 0.1156 times | Fri 13 February 2026 | 40.71 (-0.71%) | 40.89 | 40.50 - 41.53 | 0.9724 times | Fri 06 February 2026 | 41.00 (-3.35%) | 40.63 | 39.76 - 41.49 | 2.1172 times | Fri 30 January 2026 | 42.42 (1.78%) | 42.10 | 41.48 - 44.52 | 2.0307 times | Fri 23 January 2026 | 41.68 (6.25%) | 40.00 | 40.00 - 41.70 | 1.211 times | Fri 16 January 2026 | 39.23 (1.53%) | 39.08 | 38.71 - 39.91 | 0.6545 times | Fri 09 January 2026 | 38.64 (2.57%) | 38.21 | 38.16 - 39.07 | 1.5488 times | Fri 02 January 2026 | 37.67 (-2.99%) | 38.12 | 37.54 - 38.61 | 0.479 times | Fri 26 December 2025 | 38.83 (4.35%) | 37.66 | 37.56 - 38.86 | 0.396 times | Fri 19 December 2025 | 37.21 (-0.35%) | 37.35 | 36.70 - 37.69 | 0.4401 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 40.83 and 42.96
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 41.18 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.89 (-1.25%) | 40.63 | 39.76 - 41.89 | 1.2413 times | Fri 30 January 2026 | 42.42 (12.7%) | 37.89 | 37.54 - 44.52 | 1.8914 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.9098 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.5809 times | Fri 31 October 2025 | 36.55 (3.13%) | 35.34 | 35.09 - 36.80 | 0.756 times | Tue 30 September 2025 | 35.44 (2.64%) | 34.53 | 34.37 - 35.60 | 0.6221 times | Fri 29 August 2025 | 34.53 (2.28%) | 33.84 | 33.18 - 34.53 | 0.8499 times | Thu 31 July 2025 | 33.76 (-0.65%) | 34.01 | 33.69 - 35.49 | 0.935 times | Mon 30 June 2025 | 33.98 (2.72%) | 34.00 | 33.81 - 36.02 | 1.5642 times | Fri 30 May 2025 | 33.08 (-0.6%) | 33.18 | 33.01 - 34.34 | 0.6494 times | Wed 30 April 2025 | 33.28 (-5.75%) | 35.37 | 31.48 - 35.57 | 1.4191 times |
Yearly price and charts DjUbs
Strong yearly Stock price targets for DjUbs DJP are 39.72 and 46.7
| Yearly Target 1 | 34.34 |
| Yearly Target 2 | 38.11 |
| Yearly Target 3 | 41.316666666667 |
| Yearly Target 4 | 45.09 |
| Yearly Target 5 | 48.3 |
Yearly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.89 (11.29%) | 37.89 | 37.54 - 44.52 | 0.0798 times | Wed 31 December 2025 | 37.64 (17.3%) | 32.35 | 31.48 - 38.86 | 0.3038 times | Tue 31 December 2024 | 32.09 (5.59%) | 30.54 | 29.35 - 34.28 | 0.4437 times | Fri 29 December 2023 | 30.39 (-9.85%) | 32.59 | 29.15 - 33.95 | 0.6859 times | Fri 30 December 2022 | 33.71 (17.46%) | 28.61 | 28.54 - 41.71 | 1.3787 times | Fri 31 December 2021 | 28.70 (31.05%) | 22.34 | 21.98 - 31.00 | 1.2251 times | Thu 31 December 2020 | 21.90 (-4.12%) | 22.91 | 15.61 - 23.16 | 1.0649 times | Tue 31 December 2019 | 22.84 (7.63%) | 20.99 | 20.99 - 23.33 | 1.2127 times | Mon 31 December 2018 | 21.22 (-12.02%) | 24.55 | 20.38 - 25.80 | 2.132 times | Wed 27 December 2017 | 24.12 (-0.45%) | 24.17 | 21.61 - 24.80 | 1.4733 times | Fri 30 December 2016 | 24.23 (12.86%) | 21.56 | 19.50 - 25.50 | 2.0846 times |
Indicator Analysis of DjUbs
Tomorrow's movement Prediction of Dj Ubs DJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Ubs DJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Ubs DJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.98
Tomorrow's movement Prediction of Dj Ubs DJP is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUbs (DJP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUbs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUbs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUbs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.17 and DjUbs DJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUbs DJP stock. Volume based technical analysis of DjUbs DJP stock is negative.
DjUbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 41 |
| 20 day DMA | 41.44 |
| 35 day DMA | 40.56 |
| 50 day DMA | 39.71 |
| 100 day DMA | 38.16 |
| 150 day DMA | 36.9 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 40.98 | 40.75 |
| 12 day EMA | 41.12 | 40.98 | 40.9 |
| 20 day EMA | 40.96 | 40.86 | 40.8 |
| 35 day EMA | 40.4 | 40.31 | 40.24 |
| 50 day EMA | 39.69 | 39.6 | 39.53 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 40.8 | 40.64 |
| 12 day SMA | 41 | 40.96 | 40.94 |
| 20 day SMA | 41.44 | 41.43 | 41.4 |
| 35 day SMA | 40.56 | 40.44 | 40.36 |
| 50 day SMA | 39.71 | 39.62 | 39.54 |
| 100 day SMA | 38.16 | 38.09 | 38.03 |
| 150 day SMA | 36.9 | 36.85 | 36.81 |
| 200 day SMA | 36.23 | 36.19 | 36.15 |
Videos related to: DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
