Munafa Stock Market Course + Intraday & FNO calls 
DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJP
- DJP Experts view
- Tomorrow's Movement DJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUbs
Strong intraday Stock price targets for DjUbs are 51.5 and 52.02
| Intraday Target 1 | 51.08 |
| Intraday Target 2 | 51.4 |
| Intraday Target 3 | 51.603333333333 |
| Intraday Target 4 | 51.92 |
| Intraday Target 5 | 52.12 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.71 (-0.5%) | 51.38 | 51.29 - 51.81 | 0.3608 times | Thu 03 September 2026 | 51.97 (-0.06%) | 52.07 | 51.76 - 52.08 | 1.3504 times | Wed 02 September 2026 | 52.00 (-0.02%) | 51.76 | 51.75 - 52.17 | 0.838 times | Tue 01 September 2026 | 52.01 (1.29%) | 51.34 | 51.32 - 52.01 | 1.7126 times | Mon 31 August 2026 | 51.35 (1.36%) | 51.00 | 50.97 - 51.35 | 1.0962 times | Fri 28 August 2026 | 50.66 (-0.02%) | 50.65 | 50.56 - 50.85 | 0.5846 times | Thu 27 August 2026 | 50.67 (1.02%) | 50.24 | 50.24 - 50.72 | 0.6005 times | Wed 26 August 2026 | 50.16 (0.7%) | 49.69 | 49.69 - 50.32 | 0.8261 times | Tue 25 August 2026 | 49.81 (-0.97%) | 49.72 | 49.56 - 50.05 | 0.9468 times | Mon 24 August 2026 | 50.30 (-0.63%) | 50.71 | 50.26 - 50.76 | 1.684 times | Fri 21 August 2026 | 50.62 (0.56%) | 50.66 | 50.59 - 50.82 | 0.6799 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 51.34 and 52.54
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 51.616666666667 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 52.82 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.71 (2.07%) | 51.00 | 50.97 - 52.17 | 0.8837 times | Fri 28 August 2026 | 50.66 (0.08%) | 50.71 | 49.56 - 50.85 | 0.7656 times | Fri 21 August 2026 | 50.62 (4.13%) | 48.90 | 48.85 - 50.82 | 0.7094 times | Fri 14 August 2026 | 48.61 (3.4%) | 47.89 | 47.89 - 48.86 | 0.5517 times | Fri 07 August 2026 | 47.01 (-0.76%) | 46.42 | 45.85 - 47.29 | 1.0953 times | Fri 31 July 2026 | 47.37 (-2.17%) | 47.34 | 46.46 - 47.59 | 0.9017 times | Fri 24 July 2026 | 48.42 (2.91%) | 47.11 | 47.02 - 49.11 | 0.8246 times | Fri 17 July 2026 | 47.05 (4.3%) | 45.40 | 45.34 - 47.10 | 0.5728 times | Fri 10 July 2026 | 45.11 (3.44%) | 44.34 | 44.25 - 45.78 | 2.7709 times | Thu 02 July 2026 | 43.61 (0%) | 43.40 | 43.28 - 43.87 | 0.9242 times | Fri 26 June 2026 | 43.61 (-3.17%) | 44.88 | 43.03 - 44.91 | 1.4505 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 51.5 and 52.38
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 51.723333333333 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.71 (0.7%) | 51.34 | 51.29 - 52.17 | 0.0874 times | Mon 31 August 2026 | 51.35 (8.4%) | 46.42 | 45.85 - 51.35 | 0.4108 times | Fri 31 July 2026 | 47.37 (8.37%) | 43.67 | 43.45 - 49.11 | 0.6873 times | Tue 30 June 2026 | 43.71 (-9.65%) | 48.92 | 43.03 - 50.30 | 1.2498 times | Fri 29 May 2026 | 48.38 (-4.07%) | 50.24 | 47.97 - 51.73 | 0.9887 times | Thu 30 April 2026 | 50.43 (4.76%) | 47.61 | 46.09 - 50.43 | 0.9713 times | Tue 31 March 2026 | 48.14 (12.77%) | 43.79 | 43.16 - 48.58 | 1.9749 times | Fri 27 February 2026 | 42.69 (0.64%) | 40.63 | 39.76 - 42.70 | 1.1705 times | Fri 30 January 2026 | 42.42 (12.7%) | 37.89 | 37.54 - 44.52 | 1.6605 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.7987 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.51 times |
Yearly price and charts DjUbs
Strong yearly Stock price targets for DjUbs DJP are 44.63 and 59.26
| Yearly Target 1 | 32.51 |
| Yearly Target 2 | 42.11 |
| Yearly Target 3 | 47.14 |
| Yearly Target 4 | 56.74 |
| Yearly Target 5 | 61.77 |
Yearly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.71 (37.38%) | 37.89 | 37.54 - 52.17 | 0.2638 times | Wed 31 December 2025 | 37.64 (17.3%) | 32.35 | 31.48 - 38.86 | 0.2936 times | Tue 31 December 2024 | 32.09 (5.59%) | 30.54 | 29.35 - 34.28 | 0.4349 times | Fri 29 December 2023 | 30.39 (-9.85%) | 32.59 | 29.15 - 33.95 | 0.6639 times | Fri 30 December 2022 | 33.71 (17.46%) | 28.61 | 28.54 - 41.71 | 1.3303 times | Fri 31 December 2021 | 28.70 (31.05%) | 22.34 | 21.98 - 31.00 | 1.1994 times | Thu 31 December 2020 | 21.90 (-4.12%) | 22.91 | 15.61 - 23.16 | 1.0525 times | Tue 31 December 2019 | 22.84 (7.63%) | 20.99 | 20.99 - 23.33 | 1.1985 times | Mon 31 December 2018 | 21.22 (-12.02%) | 24.55 | 20.38 - 25.80 | 2.107 times | Wed 27 December 2017 | 24.12 (-0.45%) | 24.17 | 21.61 - 24.80 | 1.4561 times | Fri 30 December 2016 | 24.23 (0%) | 24.65 | 22.40 - 25.50 | 0.8428 times |
Indicator Analysis of DjUbs
Tomorrow's movement Prediction of Dj Ubs DJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Ubs DJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Ubs DJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.76
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUbs (DJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUbs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUbs in short term and the buy signal is strong.
DjUbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUbs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.11 and DjUbs DJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUbs DJP stock. Volume based technical analysis of DjUbs DJP stock is negative.
DjUbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 50.97 |
| 20 day DMA | 50.15 |
| 35 day DMA | 48.92 |
| 50 day DMA | 47.77 |
| 100 day DMA | 48.03 |
| 150 day DMA | 46.89 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.61 | 51.43 |
| 12 day EMA | 50.95 | 50.81 | 50.6 |
| 20 day EMA | 50.22 | 50.06 | 49.86 |
| 35 day EMA | 49.06 | 48.9 | 48.72 |
| 50 day EMA | 47.87 | 47.71 | 47.54 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.6 | 51.34 |
| 12 day SMA | 50.97 | 50.82 | 50.6 |
| 20 day SMA | 50.15 | 49.92 | 49.66 |
| 35 day SMA | 48.92 | 48.78 | 48.62 |
| 50 day SMA | 47.77 | 47.61 | 47.43 |
| 100 day SMA | 48.03 | 47.98 | 47.94 |
| 150 day SMA | 46.89 | 46.83 | 46.77 |
| 200 day SMA | 44.8 | 44.73 | 44.65 |
Videos related to: DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
