Munafa Stock Market Course + Intraday & FNO calls 
DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJP
- DJP Experts view
- Tomorrow's Movement DJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUbs
Strong intraday Stock price targets for DjUbs are 40.03 and 40.23
| Intraday Target 1 | 39.89 |
| Intraday Target 2 | 39.97 |
| Intraday Target 3 | 40.086666666667 |
| Intraday Target 4 | 40.17 |
| Intraday Target 5 | 40.29 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.06 (2.12%) | 40.00 | 40.00 - 40.20 | 1.2476 times | Fri 16 January 2026 | 39.23 (-0.1%) | 39.30 | 39.08 - 39.31 | 0.4061 times | Thu 15 January 2026 | 39.27 (-0.81%) | 38.71 | 38.71 - 39.46 | 0.736 times | Wed 14 January 2026 | 39.59 (0.2%) | 39.82 | 39.43 - 39.91 | 0.5985 times | Tue 13 January 2026 | 39.51 (0.66%) | 39.50 | 39.46 - 39.74 | 0.7776 times | Mon 12 January 2026 | 39.25 (1.58%) | 39.08 | 39.08 - 39.51 | 1.1061 times | Fri 09 January 2026 | 38.64 (0.1%) | 38.70 | 38.63 - 39.07 | 3.0153 times | Thu 08 January 2026 | 38.60 (0.18%) | 38.24 | 38.16 - 38.62 | 0.8949 times | Wed 07 January 2026 | 38.53 (-0.9%) | 38.62 | 38.38 - 38.62 | 0.8483 times | Tue 06 January 2026 | 38.88 (1.09%) | 38.84 | 38.73 - 38.99 | 0.3696 times | Mon 05 January 2026 | 38.46 (2.1%) | 38.21 | 38.21 - 38.56 | 3.4482 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 40.03 and 40.23
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 40.086666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.06 (2.12%) | 40.00 | 40.00 - 40.20 | 0.3742 times | Fri 16 January 2026 | 39.23 (1.53%) | 39.08 | 38.71 - 39.91 | 1.087 times | Fri 09 January 2026 | 38.64 (2.57%) | 38.21 | 38.16 - 39.07 | 2.5723 times | Fri 02 January 2026 | 37.67 (-2.99%) | 38.12 | 37.54 - 38.61 | 0.7955 times | Fri 26 December 2025 | 38.83 (4.35%) | 37.66 | 37.56 - 38.86 | 0.6578 times | Fri 19 December 2025 | 37.21 (-0.35%) | 37.35 | 36.70 - 37.69 | 0.7309 times | Fri 12 December 2025 | 37.34 (-2.81%) | 38.11 | 37.21 - 38.11 | 1.8334 times | Fri 05 December 2025 | 38.42 (1.59%) | 37.90 | 37.73 - 38.77 | 0.7317 times | Fri 28 November 2025 | 37.82 (3.33%) | 35.95 | 35.95 - 37.84 | 0.4848 times | Fri 21 November 2025 | 36.60 (-1.48%) | 37.06 | 36.34 - 37.34 | 0.7324 times | Fri 14 November 2025 | 37.15 (1.7%) | 36.91 | 36.84 - 37.77 | 1.2609 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 38.8 and 41.46
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.06 (6.43%) | 37.89 | 37.54 - 40.20 | 0.9541 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.9932 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.6342 times | Fri 31 October 2025 | 36.55 (3.13%) | 35.34 | 35.09 - 36.80 | 0.8253 times | Tue 30 September 2025 | 35.44 (2.64%) | 34.53 | 34.37 - 35.60 | 0.6791 times | Fri 29 August 2025 | 34.53 (2.28%) | 33.84 | 33.18 - 34.53 | 0.9278 times | Thu 31 July 2025 | 33.76 (-0.65%) | 34.01 | 33.69 - 35.49 | 1.0207 times | Mon 30 June 2025 | 33.98 (2.72%) | 34.00 | 33.81 - 36.02 | 1.7076 times | Fri 30 May 2025 | 33.08 (-0.6%) | 33.18 | 33.01 - 34.34 | 0.7089 times | Wed 30 April 2025 | 33.28 (-5.75%) | 35.37 | 31.48 - 35.57 | 1.5491 times | Mon 31 March 2025 | 35.31 (4.13%) | 33.77 | 33.77 - 35.35 | 1.0832 times |
Yearly price and charts DjUbs
Strong yearly Stock price targets for DjUbs DJP are 38.8 and 41.46
| Yearly Target 1 | 36.61 |
| Yearly Target 2 | 38.33 |
| Yearly Target 3 | 39.266666666667 |
| Yearly Target 4 | 40.99 |
| Yearly Target 5 | 41.93 |
Yearly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.06 (6.43%) | 37.89 | 37.54 - 40.20 | 0.0224 times | Wed 31 December 2025 | 37.64 (17.3%) | 32.35 | 31.48 - 38.86 | 0.3055 times | Tue 31 December 2024 | 32.09 (5.59%) | 30.54 | 29.35 - 34.28 | 0.4463 times | Fri 29 December 2023 | 30.39 (-9.85%) | 32.59 | 29.15 - 33.95 | 0.6899 times | Fri 30 December 2022 | 33.71 (17.46%) | 28.61 | 28.54 - 41.71 | 1.3866 times | Fri 31 December 2021 | 28.70 (31.05%) | 22.34 | 21.98 - 31.00 | 1.2322 times | Thu 31 December 2020 | 21.90 (-4.12%) | 22.91 | 15.61 - 23.16 | 1.0711 times | Tue 31 December 2019 | 22.84 (7.63%) | 20.99 | 20.99 - 23.33 | 1.2197 times | Mon 31 December 2018 | 21.22 (-12.02%) | 24.55 | 20.38 - 25.80 | 2.1443 times | Wed 27 December 2017 | 24.12 (-0.45%) | 24.17 | 21.61 - 24.80 | 1.4819 times | Fri 30 December 2016 | 24.23 (12.86%) | 21.56 | 19.50 - 25.50 | 2.0967 times |
Indicator Analysis of DjUbs
Tomorrow's movement Prediction of Dj Ubs DJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Ubs DJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUbs (DJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUbs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUbs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUbs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and DjUbs DJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUbs DJP stock. Volume based technical analysis of DjUbs DJP stock is negative.
DjUbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.19 |
| 50 day DMA | 37.84 |
| 100 day DMA | 36.64 |
| 150 day DMA | 35.87 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.23 | 39.23 |
| 12 day EMA | 39.07 | 38.89 | 38.83 |
| 20 day EMA | 38.73 | 38.59 | 38.52 |
| 35 day EMA | 38.29 | 38.19 | 38.13 |
| 50 day EMA | 37.89 | 37.8 | 37.74 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.37 | 39.25 |
| 12 day SMA | 38.97 | 38.77 | 38.7 |
| 20 day SMA | 38.6 | 38.45 | 38.35 |
| 35 day SMA | 38.19 | 38.11 | 38.03 |
| 50 day SMA | 37.84 | 37.77 | 37.71 |
| 100 day SMA | 36.64 | 36.58 | 36.53 |
| 150 day SMA | 35.87 | 35.83 | 35.8 |
| 200 day SMA | 35.32 | 35.3 | 35.28 |
Videos related to: DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
