Munafa Stock Market Course + Intraday & FNO calls 
DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJP
- DJP Experts view
- Tomorrow's Movement DJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUbs
Strong intraday Stock price targets for DjUbs are 42.41 and 44.16
| Intraday Target 1 | 41.95 |
| Intraday Target 2 | 42.87 |
| Intraday Target 3 | 43.696666666667 |
| Intraday Target 4 | 44.62 |
| Intraday Target 5 | 45.45 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.80 (1.44%) | 43.99 | 42.77 - 44.52 | 1.2352 times | Wed 28 January 2026 | 43.18 (1.1%) | 42.90 | 42.79 - 43.26 | 2.6337 times | Tue 27 January 2026 | 42.71 (1.47%) | 42.00 | 41.87 - 42.71 | 0.7825 times | Mon 26 January 2026 | 42.09 (0.98%) | 42.10 | 41.91 - 42.54 | 0.822 times | Fri 23 January 2026 | 41.68 (2.18%) | 41.00 | 41.00 - 41.70 | 0.95 times | Thu 22 January 2026 | 40.79 (0.05%) | 40.95 | 40.76 - 40.98 | 0.6454 times | Wed 21 January 2026 | 40.77 (1.77%) | 40.84 | 40.55 - 41.12 | 1.5528 times | Tue 20 January 2026 | 40.06 (2.12%) | 40.00 | 40.00 - 40.20 | 0.7196 times | Fri 16 January 2026 | 39.23 (-0.1%) | 39.30 | 39.08 - 39.31 | 0.2343 times | Thu 15 January 2026 | 39.27 (-0.81%) | 38.71 | 38.71 - 39.46 | 0.4245 times | Wed 14 January 2026 | 39.59 (0.2%) | 39.82 | 39.43 - 39.91 | 0.3452 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 42.84 and 45.49
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.396666666667 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.80 (5.09%) | 42.10 | 41.87 - 44.52 | 2.0698 times | Fri 23 January 2026 | 41.68 (6.25%) | 40.00 | 40.00 - 41.70 | 1.4626 times | Fri 16 January 2026 | 39.23 (1.53%) | 39.08 | 38.71 - 39.91 | 0.7905 times | Fri 09 January 2026 | 38.64 (2.57%) | 38.21 | 38.16 - 39.07 | 1.8707 times | Fri 02 January 2026 | 37.67 (-2.99%) | 38.12 | 37.54 - 38.61 | 0.5785 times | Fri 26 December 2025 | 38.83 (4.35%) | 37.66 | 37.56 - 38.86 | 0.4783 times | Fri 19 December 2025 | 37.21 (-0.35%) | 37.35 | 36.70 - 37.69 | 0.5315 times | Fri 12 December 2025 | 37.34 (-2.81%) | 38.11 | 37.21 - 38.11 | 1.3333 times | Fri 05 December 2025 | 38.42 (1.59%) | 37.90 | 37.73 - 38.77 | 0.5321 times | Fri 28 November 2025 | 37.82 (3.33%) | 35.95 | 35.95 - 37.84 | 0.3526 times | Fri 21 November 2025 | 36.60 (-1.48%) | 37.06 | 36.34 - 37.34 | 0.5326 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 40.67 and 47.65
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 41.953333333333 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.80 (16.37%) | 37.89 | 37.54 - 44.52 | 1.7719 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.9034 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.5768 times | Fri 31 October 2025 | 36.55 (3.13%) | 35.34 | 35.09 - 36.80 | 0.7507 times | Tue 30 September 2025 | 35.44 (2.64%) | 34.53 | 34.37 - 35.60 | 0.6177 times | Fri 29 August 2025 | 34.53 (2.28%) | 33.84 | 33.18 - 34.53 | 0.8439 times | Thu 31 July 2025 | 33.76 (-0.65%) | 34.01 | 33.69 - 35.49 | 0.9284 times | Mon 30 June 2025 | 33.98 (2.72%) | 34.00 | 33.81 - 36.02 | 1.5532 times | Fri 30 May 2025 | 33.08 (-0.6%) | 33.18 | 33.01 - 34.34 | 0.6448 times | Wed 30 April 2025 | 33.28 (-5.75%) | 35.37 | 31.48 - 35.57 | 1.4091 times | Mon 31 March 2025 | 35.31 (4.13%) | 33.77 | 33.77 - 35.35 | 0.9852 times |
Yearly price and charts DjUbs
Strong yearly Stock price targets for DjUbs DJP are 40.67 and 47.65
| Yearly Target 1 | 34.97 |
| Yearly Target 2 | 39.39 |
| Yearly Target 3 | 41.953333333333 |
| Yearly Target 4 | 46.37 |
| Yearly Target 5 | 48.93 |
Yearly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.80 (16.37%) | 37.89 | 37.54 - 44.52 | 0.0456 times | Wed 31 December 2025 | 37.64 (17.3%) | 32.35 | 31.48 - 38.86 | 0.3048 times | Tue 31 December 2024 | 32.09 (5.59%) | 30.54 | 29.35 - 34.28 | 0.4453 times | Fri 29 December 2023 | 30.39 (-9.85%) | 32.59 | 29.15 - 33.95 | 0.6883 times | Fri 30 December 2022 | 33.71 (17.46%) | 28.61 | 28.54 - 41.71 | 1.3834 times | Fri 31 December 2021 | 28.70 (31.05%) | 22.34 | 21.98 - 31.00 | 1.2294 times | Thu 31 December 2020 | 21.90 (-4.12%) | 22.91 | 15.61 - 23.16 | 1.0686 times | Tue 31 December 2019 | 22.84 (7.63%) | 20.99 | 20.99 - 23.33 | 1.2169 times | Mon 31 December 2018 | 21.22 (-12.02%) | 24.55 | 20.38 - 25.80 | 2.1393 times | Wed 27 December 2017 | 24.12 (-0.45%) | 24.17 | 21.61 - 24.80 | 1.4784 times | Fri 30 December 2016 | 24.23 (12.86%) | 21.56 | 19.50 - 25.50 | 2.0918 times |
Indicator Analysis of DjUbs
Tomorrow's movement Prediction of Dj Ubs DJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Ubs DJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Ubs DJP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Ubs DJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.54
Tomorrow's movement Prediction of Dj Ubs DJP is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 81 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUbs (DJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUbs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUbs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUbs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.98 and DjUbs DJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUbs DJP stock. Volume based technical analysis of DjUbs DJP stock is negative.
DjUbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 41.06 |
| 20 day DMA | 40.02 |
| 35 day DMA | 39.02 |
| 50 day DMA | 38.54 |
| 100 day DMA | 37.18 |
| 150 day DMA | 36.19 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.18 | 41.68 |
| 12 day EMA | 41.43 | 41 | 40.6 |
| 20 day EMA | 40.56 | 40.22 | 39.91 |
| 35 day EMA | 39.62 | 39.37 | 39.15 |
| 50 day EMA | 38.85 | 38.65 | 38.47 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.09 | 41.61 |
| 12 day SMA | 41.06 | 40.68 | 40.3 |
| 20 day SMA | 40.02 | 39.75 | 39.49 |
| 35 day SMA | 39.02 | 38.85 | 38.71 |
| 50 day SMA | 38.54 | 38.41 | 38.29 |
| 100 day SMA | 37.18 | 37.09 | 37 |
| 150 day SMA | 36.19 | 36.13 | 36.08 |
| 200 day SMA | 35.65 | 35.6 | 35.55 |
Videos related to: DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
