Munafa Stock Market Course + Intraday & FNO calls 
DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJP
- DJP Experts view
- Tomorrow's Movement DJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUbs
Strong intraday Stock price targets for DjUbs are 38.99 and 39.74
| Intraday Target 1 | 38.4 |
| Intraday Target 2 | 38.83 |
| Intraday Target 3 | 39.146666666667 |
| Intraday Target 4 | 39.58 |
| Intraday Target 5 | 39.9 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 39.27 (-0.81%) | 38.71 | 38.71 - 39.46 | 0.5798 times | Wed 14 January 2026 | 39.59 (0.2%) | 39.82 | 39.43 - 39.91 | 0.4715 times | Tue 13 January 2026 | 39.51 (0.66%) | 39.50 | 39.46 - 39.74 | 0.6126 times | Mon 12 January 2026 | 39.25 (1.58%) | 39.08 | 39.08 - 39.51 | 0.8714 times | Fri 09 January 2026 | 38.64 (0.1%) | 38.70 | 38.63 - 39.07 | 2.3754 times | Thu 08 January 2026 | 38.60 (0.18%) | 38.24 | 38.16 - 38.62 | 0.705 times | Wed 07 January 2026 | 38.53 (-0.9%) | 38.62 | 38.38 - 38.62 | 0.6683 times | Tue 06 January 2026 | 38.88 (1.09%) | 38.84 | 38.73 - 38.99 | 0.2912 times | Mon 05 January 2026 | 38.46 (2.1%) | 38.21 | 38.21 - 38.56 | 2.7164 times | Fri 02 January 2026 | 37.67 (0.08%) | 37.89 | 37.54 - 37.89 | 0.7086 times | Wed 31 December 2025 | 37.64 (-1.9%) | 37.97 | 37.55 - 38.02 | 0.6843 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 38.99 and 40.19
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 39.296666666667 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 39.27 (1.63%) | 39.08 | 38.71 - 39.91 | 0.8966 times | Fri 09 January 2026 | 38.64 (2.57%) | 38.21 | 38.16 - 39.07 | 2.3895 times | Fri 02 January 2026 | 37.67 (-2.99%) | 38.12 | 37.54 - 38.61 | 0.739 times | Fri 26 December 2025 | 38.83 (4.35%) | 37.66 | 37.56 - 38.86 | 0.611 times | Fri 19 December 2025 | 37.21 (-0.35%) | 37.35 | 36.70 - 37.69 | 0.679 times | Fri 12 December 2025 | 37.34 (-2.81%) | 38.11 | 37.21 - 38.11 | 1.7031 times | Fri 05 December 2025 | 38.42 (1.59%) | 37.90 | 37.73 - 38.77 | 0.6797 times | Fri 28 November 2025 | 37.82 (3.33%) | 35.95 | 35.95 - 37.84 | 0.4504 times | Fri 21 November 2025 | 36.60 (-1.48%) | 37.06 | 36.34 - 37.34 | 0.6804 times | Fri 14 November 2025 | 37.15 (1.7%) | 36.91 | 36.84 - 37.77 | 1.1713 times | Fri 07 November 2025 | 36.53 (-0.05%) | 36.50 | 36.30 - 36.73 | 0.355 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 38.41 and 40.78
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 38.906666666667 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 39.27 (4.33%) | 37.89 | 37.54 - 39.91 | 0.8535 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 1.0042 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.6412 times | Fri 31 October 2025 | 36.55 (3.13%) | 35.34 | 35.09 - 36.80 | 0.8345 times | Tue 30 September 2025 | 35.44 (2.64%) | 34.53 | 34.37 - 35.60 | 0.6867 times | Fri 29 August 2025 | 34.53 (2.28%) | 33.84 | 33.18 - 34.53 | 0.9381 times | Thu 31 July 2025 | 33.76 (-0.65%) | 34.01 | 33.69 - 35.49 | 1.0321 times | Mon 30 June 2025 | 33.98 (2.72%) | 34.00 | 33.81 - 36.02 | 1.7266 times | Fri 30 May 2025 | 33.08 (-0.6%) | 33.18 | 33.01 - 34.34 | 0.7168 times | Wed 30 April 2025 | 33.28 (-5.75%) | 35.37 | 31.48 - 35.57 | 1.5664 times | Mon 31 March 2025 | 35.31 (4.13%) | 33.77 | 33.77 - 35.35 | 1.0952 times |
Yearly price and charts DjUbs
Strong yearly Stock price targets for DjUbs DJP are 38.41 and 40.78
| Yearly Target 1 | 36.54 |
| Yearly Target 2 | 37.9 |
| Yearly Target 3 | 38.906666666667 |
| Yearly Target 4 | 40.27 |
| Yearly Target 5 | 41.28 |
Yearly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 39.27 (4.33%) | 37.89 | 37.54 - 39.91 | 0.0198 times | Wed 31 December 2025 | 37.64 (17.3%) | 32.35 | 31.48 - 38.86 | 0.3056 times | Tue 31 December 2024 | 32.09 (5.59%) | 30.54 | 29.35 - 34.28 | 0.4464 times | Fri 29 December 2023 | 30.39 (-9.85%) | 32.59 | 29.15 - 33.95 | 0.6901 times | Fri 30 December 2022 | 33.71 (17.46%) | 28.61 | 28.54 - 41.71 | 1.387 times | Fri 31 December 2021 | 28.70 (31.05%) | 22.34 | 21.98 - 31.00 | 1.2325 times | Thu 31 December 2020 | 21.90 (-4.12%) | 22.91 | 15.61 - 23.16 | 1.0714 times | Tue 31 December 2019 | 22.84 (7.63%) | 20.99 | 20.99 - 23.33 | 1.2201 times | Mon 31 December 2018 | 21.22 (-12.02%) | 24.55 | 20.38 - 25.80 | 2.1449 times | Wed 27 December 2017 | 24.12 (-0.45%) | 24.17 | 21.61 - 24.80 | 1.4822 times | Fri 30 December 2016 | 24.23 (12.86%) | 21.56 | 19.50 - 25.50 | 2.0972 times |
Indicator Analysis of DjUbs
Tomorrow's movement Prediction of Dj Ubs DJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Ubs DJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Ubs DJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUbs (DJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUbs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUbs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUbs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.71 and DjUbs DJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUbs DJP stock. Volume based technical analysis of DjUbs DJP stock is negative.
DjUbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 38.7 |
| 20 day DMA | 38.35 |
| 35 day DMA | 38.03 |
| 50 day DMA | 37.71 |
| 100 day DMA | 36.53 |
| 150 day DMA | 35.8 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.21 | 39.02 |
| 12 day EMA | 38.83 | 38.75 | 38.6 |
| 20 day EMA | 38.52 | 38.44 | 38.32 |
| 35 day EMA | 38.09 | 38.02 | 37.93 |
| 50 day EMA | 37.75 | 37.69 | 37.61 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.12 | 38.91 |
| 12 day SMA | 38.7 | 38.59 | 38.53 |
| 20 day SMA | 38.35 | 38.23 | 38.11 |
| 35 day SMA | 38.03 | 37.96 | 37.88 |
| 50 day SMA | 37.71 | 37.66 | 37.59 |
| 100 day SMA | 36.53 | 36.48 | 36.42 |
| 150 day SMA | 35.8 | 35.76 | 35.73 |
| 200 day SMA | 35.28 | 35.26 | 35.24 |
Videos related to: DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
