Munafa Stock Market Course + Intraday & FNO calls 
DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJP
- DJP Experts view
- Tomorrow's Movement DJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUbs
Strong intraday Stock price targets for DjUbs are 50.21 and 50.66
| Intraday Target 1 | 49.83 |
| Intraday Target 2 | 50.13 |
| Intraday Target 3 | 50.28 |
| Intraday Target 4 | 50.58 |
| Intraday Target 5 | 50.73 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.43 (0.38%) | 50.03 | 49.98 - 50.43 | 2.4419 times | Wed 29 April 2026 | 50.24 (1.82%) | 49.99 | 49.88 - 50.28 | 0.6402 times | Tue 28 April 2026 | 49.34 (0.82%) | 49.29 | 49.01 - 49.34 | 0.7742 times | Mon 27 April 2026 | 48.94 (0.76%) | 48.80 | 48.80 - 49.11 | 0.3258 times | Fri 24 April 2026 | 48.57 (-0.33%) | 48.49 | 48.25 - 48.60 | 0.9748 times | Thu 23 April 2026 | 48.73 (1.1%) | 48.15 | 48.15 - 48.75 | 1.1627 times | Wed 22 April 2026 | 48.20 (0.86%) | 48.20 | 48.12 - 48.41 | 0.3254 times | Tue 21 April 2026 | 47.79 (1.36%) | 47.17 | 47.17 - 47.90 | 0.7508 times | Mon 20 April 2026 | 47.15 (0.99%) | 46.97 | 46.93 - 47.32 | 1.5664 times | Fri 17 April 2026 | 46.69 (-2.01%) | 46.42 | 46.09 - 46.73 | 1.0376 times | Thu 16 April 2026 | 47.65 (0.8%) | 47.31 | 47.31 - 47.88 | 0.6413 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 49.62 and 51.25
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 49.886666666667 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.43 (3.83%) | 48.80 | 48.80 - 50.43 | 0.5123 times | Fri 24 April 2026 | 48.57 (4.03%) | 46.97 | 46.93 - 48.75 | 0.5856 times | Fri 17 April 2026 | 46.69 (-0.04%) | 47.86 | 46.09 - 47.88 | 0.5664 times | Fri 10 April 2026 | 46.71 (-4.46%) | 49.00 | 46.28 - 49.44 | 0.8739 times | Thu 02 April 2026 | 48.89 (2.43%) | 48.08 | 47.31 - 49.02 | 1.2233 times | Fri 27 March 2026 | 47.73 (0.82%) | 46.03 | 45.20 - 47.82 | 0.7819 times | Fri 20 March 2026 | 47.34 (-0.8%) | 47.47 | 46.68 - 47.80 | 1.0543 times | Fri 13 March 2026 | 47.72 (2.87%) | 47.90 | 44.54 - 48.22 | 3.0914 times | Fri 06 March 2026 | 46.39 (8.67%) | 43.79 | 43.16 - 46.64 | 0.935 times | Fri 27 February 2026 | 42.69 (1.91%) | 42.10 | 41.75 - 42.70 | 0.3759 times | Fri 20 February 2026 | 41.89 (2.9%) | 40.16 | 39.96 - 41.89 | 0.4594 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 48.26 and 52.6
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 48.983333333333 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.43 (4.76%) | 47.61 | 46.09 - 50.43 | 0.9814 times | Tue 31 March 2026 | 48.14 (12.77%) | 43.79 | 43.16 - 48.58 | 1.9955 times | Fri 27 February 2026 | 42.69 (0.64%) | 40.63 | 39.76 - 42.70 | 1.2173 times | Fri 30 January 2026 | 42.42 (12.7%) | 37.89 | 37.54 - 44.52 | 1.6778 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.807 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.5153 times | Fri 31 October 2025 | 36.55 (3.13%) | 35.34 | 35.09 - 36.80 | 0.6706 times | Tue 30 September 2025 | 35.44 (2.64%) | 34.53 | 34.37 - 35.60 | 0.5518 times | Fri 29 August 2025 | 34.53 (2.28%) | 33.84 | 33.18 - 34.53 | 0.7539 times | Thu 31 July 2025 | 33.76 (-0.65%) | 34.01 | 33.69 - 35.49 | 0.8294 times | Mon 30 June 2025 | 33.98 (2.72%) | 34.00 | 33.81 - 36.02 | 1.3875 times |
Yearly price and charts DjUbs
Strong yearly Stock price targets for DjUbs DJP are 43.99 and 56.88
| Yearly Target 1 | 33.24 |
| Yearly Target 2 | 41.84 |
| Yearly Target 3 | 46.133333333333 |
| Yearly Target 4 | 54.73 |
| Yearly Target 5 | 59.02 |
Yearly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.43 (33.98%) | 37.89 | 37.54 - 50.43 | 0.1671 times | Wed 31 December 2025 | 37.64 (17.3%) | 32.35 | 31.48 - 38.86 | 0.3011 times | Tue 31 December 2024 | 32.09 (5.59%) | 30.54 | 29.35 - 34.28 | 0.4398 times | Fri 29 December 2023 | 30.39 (-9.85%) | 32.59 | 29.15 - 33.95 | 0.6799 times | Fri 30 December 2022 | 33.71 (17.46%) | 28.61 | 28.54 - 41.71 | 1.3665 times | Fri 31 December 2021 | 28.70 (31.05%) | 22.34 | 21.98 - 31.00 | 1.2143 times | Thu 31 December 2020 | 21.90 (-4.12%) | 22.91 | 15.61 - 23.16 | 1.0556 times | Tue 31 December 2019 | 22.84 (7.63%) | 20.99 | 20.99 - 23.33 | 1.202 times | Mon 31 December 2018 | 21.22 (-12.02%) | 24.55 | 20.38 - 25.80 | 2.1132 times | Wed 27 December 2017 | 24.12 (-0.45%) | 24.17 | 21.61 - 24.80 | 1.4604 times | Fri 30 December 2016 | 24.23 (0%) | 20.30 | 20.26 - 25.50 | 1.4441 times |
Indicator Analysis of DjUbs
Tomorrow's movement Prediction of Dj Ubs DJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Ubs DJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Ubs DJP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Ubs DJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.57
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUbs (DJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUbs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUbs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUbs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and DjUbs DJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUbs DJP stock. Volume based technical analysis of DjUbs DJP stock is negative.
DjUbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.15 |
| 35 day DMA | 47.72 |
| 50 day DMA | 46.38 |
| 100 day DMA | 42.94 |
| 150 day DMA | 40.78 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.25 | 48.75 |
| 12 day EMA | 48.81 | 48.51 | 48.19 |
| 20 day EMA | 48.24 | 48.01 | 47.77 |
| 35 day EMA | 47.15 | 46.96 | 46.77 |
| 50 day EMA | 46.24 | 46.07 | 45.9 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.16 | 48.76 |
| 12 day SMA | 48.42 | 48.16 | 47.91 |
| 20 day SMA | 48.15 | 48.01 | 47.9 |
| 35 day SMA | 47.72 | 47.6 | 47.47 |
| 50 day SMA | 46.38 | 46.18 | 45.99 |
| 100 day SMA | 42.94 | 42.81 | 42.69 |
| 150 day SMA | 40.78 | 40.67 | 40.57 |
| 200 day SMA | 39.17 | 39.09 | 39.01 |
Videos related to: DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
