Munafa Stock Market Course + Intraday & FNO calls 
DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJP
- DJP Experts view
- Tomorrow's Movement DJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUbs
Strong intraday Stock price targets for DjUbs are 37.38 and 37.62
| Intraday Target 1 | 37.34 |
| Intraday Target 2 | 37.42 |
| Intraday Target 3 | 37.58 |
| Intraday Target 4 | 37.66 |
| Intraday Target 5 | 37.82 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.50 (-0.66%) | 37.55 | 37.50 - 37.74 | 1.2327 times | Mon 08 December 2025 | 37.75 (-1.74%) | 38.11 | 37.72 - 38.11 | 1.7963 times | Fri 05 December 2025 | 38.42 (0.79%) | 38.47 | 38.42 - 38.77 | 0.5466 times | Thu 04 December 2025 | 38.12 (0.34%) | 37.87 | 37.74 - 38.12 | 0.8108 times | Wed 03 December 2025 | 37.99 (0.5%) | 38.00 | 37.94 - 38.13 | 0.7322 times | Tue 02 December 2025 | 37.80 (-0.6%) | 38.01 | 37.73 - 38.01 | 0.4399 times | Mon 01 December 2025 | 38.03 (0.56%) | 37.90 | 37.84 - 38.08 | 2.1082 times | Fri 28 November 2025 | 37.82 (1.8%) | 37.74 | 37.49 - 37.84 | 0.6534 times | Wed 26 November 2025 | 37.15 (1.53%) | 36.80 | 36.80 - 37.17 | 0.5097 times | Tue 25 November 2025 | 36.59 (-0.52%) | 37.02 | 36.33 - 37.02 | 1.1702 times | Mon 24 November 2025 | 36.78 (0.49%) | 35.95 | 35.95 - 36.81 | 0.7397 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 37.2 and 37.81
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.703333333333 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.50 (-2.39%) | 38.11 | 37.50 - 38.11 | 0.645 times | Fri 05 December 2025 | 38.42 (1.59%) | 37.90 | 37.73 - 38.77 | 0.9876 times | Fri 28 November 2025 | 37.82 (3.33%) | 35.95 | 35.95 - 37.84 | 0.6544 times | Fri 21 November 2025 | 36.60 (-1.48%) | 37.06 | 36.34 - 37.34 | 0.9886 times | Fri 14 November 2025 | 37.15 (1.7%) | 36.91 | 36.84 - 37.77 | 1.702 times | Fri 07 November 2025 | 36.53 (-0.05%) | 36.50 | 36.30 - 36.73 | 0.5159 times | Fri 31 October 2025 | 36.55 (0.33%) | 36.37 | 35.91 - 36.57 | 1.0263 times | Fri 24 October 2025 | 36.43 (1.56%) | 36.23 | 35.76 - 36.80 | 1.8598 times | Fri 17 October 2025 | 35.87 (1.7%) | 35.70 | 35.41 - 36.22 | 0.6496 times | Fri 10 October 2025 | 35.27 (-0.9%) | 35.82 | 35.09 - 36.47 | 0.9708 times | Fri 03 October 2025 | 35.59 (0.59%) | 35.43 | 35.29 - 35.74 | 1.0843 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 36.87 and 38.14
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 37.923333333333 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.50 (-0.85%) | 37.90 | 37.50 - 38.77 | 0.2852 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.6744 times | Fri 31 October 2025 | 36.55 (3.13%) | 35.34 | 35.09 - 36.80 | 0.8776 times | Tue 30 September 2025 | 35.44 (2.64%) | 34.53 | 34.37 - 35.60 | 0.7222 times | Fri 29 August 2025 | 34.53 (2.28%) | 33.84 | 33.18 - 34.53 | 0.9866 times | Thu 31 July 2025 | 33.76 (-0.65%) | 34.01 | 33.69 - 35.49 | 1.0854 times | Mon 30 June 2025 | 33.98 (2.72%) | 34.00 | 33.81 - 36.02 | 1.8158 times | Fri 30 May 2025 | 33.08 (-0.6%) | 33.18 | 33.01 - 34.34 | 0.7538 times | Wed 30 April 2025 | 33.28 (-5.75%) | 35.37 | 31.48 - 35.57 | 1.6473 times | Mon 31 March 2025 | 35.31 (4.13%) | 33.77 | 33.77 - 35.35 | 1.1518 times | Fri 28 February 2025 | 33.91 (0.95%) | 33.88 | 33.71 - 35.78 | 1.0161 times |
Yearly price and charts DjUbs
Strong yearly Stock price targets for DjUbs DJP are 34.49 and 41.78
| Yearly Target 1 | 28.63 |
| Yearly Target 2 | 33.06 |
| Yearly Target 3 | 35.916666666667 |
| Yearly Target 4 | 40.35 |
| Yearly Target 5 | 43.21 |
Yearly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.50 (16.86%) | 32.35 | 31.48 - 38.77 | 0.2393 times | Tue 31 December 2024 | 32.09 (5.59%) | 30.54 | 29.35 - 34.28 | 0.3702 times | Fri 29 December 2023 | 30.39 (-9.85%) | 32.59 | 29.15 - 33.95 | 0.5722 times | Fri 30 December 2022 | 33.71 (17.46%) | 28.61 | 28.54 - 41.71 | 1.15 times | Fri 31 December 2021 | 28.70 (31.05%) | 22.34 | 21.98 - 31.00 | 1.022 times | Thu 31 December 2020 | 21.90 (-4.12%) | 22.91 | 15.61 - 23.16 | 0.8883 times | Tue 31 December 2019 | 22.84 (7.63%) | 20.99 | 20.99 - 23.33 | 1.0116 times | Mon 31 December 2018 | 21.22 (-12.02%) | 24.55 | 20.38 - 25.80 | 1.7785 times | Wed 27 December 2017 | 24.12 (-0.45%) | 24.17 | 21.61 - 24.80 | 1.229 times | Fri 30 December 2016 | 24.23 (12.86%) | 21.56 | 19.50 - 25.50 | 1.7389 times | Thu 31 December 2015 | 21.47 (0%) | 24.72 | 20.72 - 25.55 | 0.8249 times |
Indicator Analysis of DjUbs
Tomorrow's movement Prediction of Dj Ubs DJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Ubs DJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Ubs DJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.08
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUbs (DJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUbs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUbs in short term but the sell signal is initial and weak.
DjUbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUbs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.7 and DjUbs DJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUbs DJP stock. Volume based technical analysis of DjUbs DJP stock is negative.
DjUbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 37.55 |
| 20 day DMA | 37.42 |
| 35 day DMA | 36.99 |
| 50 day DMA | 36.61 |
| 100 day DMA | 35.5 |
| 150 day DMA | 35.07 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.94 | 38.04 |
| 12 day EMA | 37.64 | 37.66 | 37.64 |
| 20 day EMA | 37.42 | 37.41 | 37.37 |
| 35 day EMA | 37.02 | 36.99 | 36.94 |
| 50 day EMA | 36.64 | 36.6 | 36.55 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 38.02 | 38.07 |
| 12 day SMA | 37.55 | 37.48 | 37.43 |
| 20 day SMA | 37.42 | 37.41 | 37.35 |
| 35 day SMA | 36.99 | 36.94 | 36.9 |
| 50 day SMA | 36.61 | 36.57 | 36.52 |
| 100 day SMA | 35.5 | 35.47 | 35.44 |
| 150 day SMA | 35.07 | 35.05 | 35.02 |
| 200 day SMA | 34.84 | 34.83 | 34.82 |
Videos related to: DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
