Munafa Stock Market Course + Intraday & FNO calls 
DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJP
- DJP Experts view
- Tomorrow's Movement DJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUbs
Strong intraday Stock price targets for DjUbs are 51.1 and 51.41
| Intraday Target 1 | 51.03 |
| Intraday Target 2 | 51.16 |
| Intraday Target 3 | 51.343333333333 |
| Intraday Target 4 | 51.47 |
| Intraday Target 5 | 51.65 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.28 (-0.64%) | 51.43 | 51.22 - 51.53 | 1.4728 times | Thu 29 October 2026 | 51.61 (-0.58%) | 51.21 | 50.96 - 51.67 | 0.6343 times | Wed 28 October 2026 | 51.91 (0.43%) | 51.98 | 51.78 - 52.11 | 1.6823 times | Tue 27 October 2026 | 51.69 (-0.65%) | 51.88 | 51.54 - 52.02 | 0.8861 times | Mon 26 October 2026 | 52.03 (-0.73%) | 51.96 | 51.72 - 52.31 | 0.8487 times | Fri 23 October 2026 | 52.41 (1.04%) | 52.15 | 52.15 - 52.50 | 1.0203 times | Thu 22 October 2026 | 51.87 (-0.27%) | 52.27 | 51.82 - 52.27 | 0.8704 times | Wed 21 October 2026 | 52.01 (-0.54%) | 51.92 | 51.87 - 52.11 | 0.5603 times | Tue 20 October 2026 | 52.29 (-0.36%) | 52.66 | 51.94 - 52.66 | 1.0077 times | Mon 19 October 2026 | 52.48 (-0.46%) | 52.06 | 52.06 - 52.68 | 1.0171 times | Fri 16 October 2026 | 52.72 (0.44%) | 52.29 | 52.08 - 52.73 | 1.3428 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 50.45 and 51.8
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 51.516666666667 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.28 (-2.16%) | 51.96 | 50.96 - 52.31 | 0.6786 times | Fri 23 October 2026 | 52.41 (-0.59%) | 52.06 | 51.82 - 52.68 | 0.5498 times | Fri 16 October 2026 | 52.72 (0.78%) | 52.57 | 52.08 - 52.99 | 0.6547 times | Fri 09 October 2026 | 52.31 (1.47%) | 51.68 | 51.39 - 52.67 | 1.0525 times | Fri 02 October 2026 | 51.55 (-1.79%) | 52.25 | 51.05 - 52.25 | 1.7432 times | Fri 25 September 2026 | 52.49 (-0.4%) | 52.53 | 52.19 - 53.47 | 1.1262 times | Fri 18 September 2026 | 52.70 (0.25%) | 53.05 | 52.67 - 53.62 | 1.4177 times | Fri 11 September 2026 | 52.57 (1.66%) | 52.23 | 51.91 - 53.61 | 1.0695 times | Fri 04 September 2026 | 51.71 (2.07%) | 51.00 | 50.97 - 52.17 | 0.915 times | Fri 28 August 2026 | 50.66 (0.08%) | 50.71 | 49.56 - 50.85 | 0.7928 times | Fri 21 August 2026 | 50.62 (4.13%) | 48.90 | 48.85 - 50.82 | 0.7345 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 50.11 and 52.14
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 51.743333333333 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.28 (-0.47%) | 51.35 | 50.96 - 52.99 | 0.3843 times | Wed 30 September 2026 | 51.52 (0.33%) | 51.34 | 51.23 - 53.62 | 0.6782 times | Mon 31 August 2026 | 51.35 (8.4%) | 46.42 | 45.85 - 51.35 | 0.4029 times | Fri 31 July 2026 | 47.37 (8.37%) | 43.67 | 43.45 - 49.11 | 0.674 times | Tue 30 June 2026 | 43.71 (-9.65%) | 48.92 | 43.03 - 50.30 | 1.2256 times | Fri 29 May 2026 | 48.38 (-4.07%) | 50.24 | 47.97 - 51.73 | 0.9696 times | Thu 30 April 2026 | 50.43 (4.76%) | 47.61 | 46.09 - 50.43 | 0.9525 times | Tue 31 March 2026 | 48.14 (12.77%) | 43.79 | 43.16 - 48.58 | 1.9367 times | Fri 27 February 2026 | 42.69 (0.64%) | 40.63 | 39.76 - 42.70 | 1.1479 times | Fri 30 January 2026 | 42.42 (12.7%) | 37.89 | 37.54 - 44.52 | 1.6284 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.7832 times |
Yearly price and charts DjUbs
Strong yearly Stock price targets for DjUbs DJP are 44.41 and 60.49
| Yearly Target 1 | 31.4 |
| Yearly Target 2 | 41.34 |
| Yearly Target 3 | 47.48 |
| Yearly Target 4 | 57.42 |
| Yearly Target 5 | 63.56 |
Yearly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.28 (36.24%) | 37.89 | 37.54 - 53.62 | 0.2916 times | Wed 31 December 2025 | 37.64 (17.3%) | 32.35 | 31.48 - 38.86 | 0.2928 times | Tue 31 December 2024 | 32.09 (5.59%) | 30.54 | 29.35 - 34.28 | 0.4337 times | Fri 29 December 2023 | 30.39 (-9.85%) | 32.59 | 29.15 - 33.95 | 0.662 times | Fri 30 December 2022 | 33.71 (17.46%) | 28.61 | 28.54 - 41.71 | 1.3265 times | Fri 31 December 2021 | 28.70 (31.05%) | 22.34 | 21.98 - 31.00 | 1.196 times | Thu 31 December 2020 | 21.90 (-4.12%) | 22.91 | 15.61 - 23.16 | 1.0495 times | Tue 31 December 2019 | 22.84 (7.63%) | 20.99 | 20.99 - 23.33 | 1.1951 times | Mon 31 December 2018 | 21.22 (-12.02%) | 24.55 | 20.38 - 25.80 | 2.101 times | Wed 27 December 2017 | 24.12 (-0.45%) | 24.17 | 21.61 - 24.80 | 1.4519 times | Fri 30 December 2016 | 24.23 (0%) | 23.45 | 22.40 - 24.58 | 0.5796 times |
Indicator Analysis of DjUbs
Tomorrow's movement Prediction of Dj Ubs DJP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Ubs DJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Ubs DJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.12
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUbs (DJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUbs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUbs in short term but the sell signal is initial and weak.
DjUbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUbs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.94 and DjUbs DJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUbs DJP stock. Volume based technical analysis of DjUbs DJP stock is negative.
DjUbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 51.7 |
| 12 day DMA | 52.07 |
| 20 day DMA | 52.15 |
| 35 day DMA | 52.27 |
| 50 day DMA | 52.03 |
| 100 day DMA | 49.25 |
| 150 day DMA | 49.13 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.86 | 51.98 |
| 12 day EMA | 51.91 | 52.03 | 52.11 |
| 20 day EMA | 52 | 52.08 | 52.13 |
| 35 day EMA | 51.93 | 51.97 | 51.99 |
| 50 day EMA | 51.79 | 51.81 | 51.82 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.7 | 51.93 | 51.98 |
| 12 day SMA | 52.07 | 52.17 | 52.28 |
| 20 day SMA | 52.15 | 52.16 | 52.17 |
| 35 day SMA | 52.27 | 52.31 | 52.36 |
| 50 day SMA | 52.03 | 52.01 | 51.98 |
| 100 day SMA | 49.25 | 49.2 | 49.16 |
| 150 day SMA | 49.13 | 49.1 | 49.07 |
| 200 day SMA | 47.63 | 47.57 | 47.51 |
Videos related to: DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
