YieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares Cwp DIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVO
- DIVO Experts view
- Tomorrow's Movement DIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldsharesCwp
Strong intraday Stock price targets for YieldsharesCwp are 45.21 and 45.5
| Intraday Target 1 | 45.15 |
| Intraday Target 2 | 45.26 |
| Intraday Target 3 | 45.44 |
| Intraday Target 4 | 45.55 |
| Intraday Target 5 | 45.73 |
Daily price and volume Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.37 (-0.53%) | 45.62 | 45.33 - 45.62 | 0.7364 times | Thu 14 May 2026 | 45.61 (0.4%) | 45.45 | 45.36 - 45.68 | 0.9542 times | Wed 13 May 2026 | 45.43 (-0.33%) | 45.41 | 45.20 - 45.47 | 1.0137 times | Tue 12 May 2026 | 45.58 (0.37%) | 45.36 | 45.22 - 45.68 | 0.7995 times | Mon 11 May 2026 | 45.41 (0.11%) | 45.33 | 45.32 - 45.52 | 1.1755 times | Fri 08 May 2026 | 45.36 (-0.22%) | 45.54 | 45.32 - 45.57 | 1.1534 times | Thu 07 May 2026 | 45.46 (-0.57%) | 45.78 | 45.37 - 45.87 | 1.1554 times | Wed 06 May 2026 | 45.72 (0.64%) | 45.55 | 45.53 - 45.79 | 1.1176 times | Tue 05 May 2026 | 45.43 (0.58%) | 45.27 | 45.19 - 45.51 | 0.9932 times | Mon 04 May 2026 | 45.17 (-1.01%) | 45.65 | 45.12 - 45.65 | 0.9012 times | Fri 01 May 2026 | 45.63 (-0.39%) | 45.88 | 45.63 - 46.00 | 1.0808 times |
Weekly price and charts YieldsharesCwp
Strong weekly Stock price targets for YieldsharesCwp DIVO are 45.29 and 45.77
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 45.416666666667 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.37 (0.02%) | 45.33 | 45.20 - 45.68 | 0.8307 times | Fri 08 May 2026 | 45.36 (-0.59%) | 45.65 | 45.12 - 45.87 | 0.9446 times | Fri 01 May 2026 | 45.63 (0.37%) | 45.41 | 45.04 - 46.00 | 0.9992 times | Fri 24 April 2026 | 45.46 (-1.79%) | 46.25 | 45.31 - 46.41 | 1.0618 times | Fri 17 April 2026 | 46.29 (1.67%) | 45.36 | 45.30 - 46.44 | 1.2524 times | Fri 10 April 2026 | 45.53 (1.16%) | 44.92 | 44.70 - 45.99 | 0.9837 times | Thu 02 April 2026 | 45.01 (1.76%) | 44.17 | 43.90 - 45.30 | 0.8454 times | Fri 27 March 2026 | 44.23 (-0.25%) | 44.84 | 44.13 - 45.21 | 1.1338 times | Fri 20 March 2026 | 44.34 (-1.88%) | 45.44 | 44.22 - 45.83 | 1.0595 times | Fri 13 March 2026 | 45.19 (-1.48%) | 45.41 | 45.17 - 46.24 | 0.8889 times | Fri 06 March 2026 | 45.87 (-1.57%) | 46.44 | 45.38 - 46.91 | 1.2822 times |
Monthly price and charts YieldsharesCwp
Strong monthly Stock price targets for YieldsharesCwp DIVO are 44.81 and 45.69
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 45.496666666667 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.37 (-0.96%) | 45.88 | 45.12 - 46.00 | 0.5528 times | Thu 30 April 2026 | 45.81 (2.14%) | 44.99 | 44.45 - 46.44 | 1.2566 times | Tue 31 March 2026 | 44.85 (-3.76%) | 46.44 | 43.90 - 46.91 | 1.3609 times | Fri 27 February 2026 | 46.60 (2.22%) | 45.53 | 45.20 - 47.48 | 1.0745 times | Fri 30 January 2026 | 45.59 (2.47%) | 44.59 | 44.32 - 45.92 | 1.1263 times | Wed 31 December 2025 | 44.49 (-2.5%) | 45.52 | 44.47 - 46.40 | 1.1932 times | Fri 28 November 2025 | 45.63 (1.58%) | 44.42 | 44.03 - 45.79 | 0.8175 times | Fri 31 October 2025 | 44.92 (0.79%) | 44.48 | 43.55 - 45.62 | 0.9702 times | Tue 30 September 2025 | 44.57 (2.18%) | 43.46 | 43.20 - 44.69 | 0.8091 times | Fri 29 August 2025 | 43.62 (2.06%) | 42.61 | 42.29 - 43.85 | 0.8389 times | Thu 31 July 2025 | 42.74 (0.45%) | 42.59 | 42.29 - 43.40 | 0.7956 times |
Yearly price and charts YieldsharesCwp
Strong yearly Stock price targets for YieldsharesCwp DIVO are 44.64 and 48.22
| Yearly Target 1 | 42 |
| Yearly Target 2 | 43.69 |
| Yearly Target 3 | 45.583333333333 |
| Yearly Target 4 | 47.27 |
| Yearly Target 5 | 49.16 |
Yearly price and volumes Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.37 (1.98%) | 44.59 | 43.90 - 47.48 | 1.477 times | Wed 31 December 2025 | 44.49 (9.91%) | 40.67 | 36.20 - 46.40 | 2.589 times | Tue 31 December 2024 | 40.48 (10.75%) | 36.41 | 36.24 - 42.88 | 1.227 times | Fri 29 December 2023 | 36.55 (1.92%) | 35.64 | 33.57 - 37.12 | 1.8027 times | Fri 30 December 2022 | 35.86 (-6.1%) | 38.27 | 31.98 - 38.60 | 1.9629 times | Fri 31 December 2021 | 38.19 (16.75%) | 32.81 | 32.03 - 38.46 | 0.7269 times | Thu 31 December 2020 | 32.71 (6.44%) | 31.13 | 21.39 - 32.94 | 0.1757 times | Tue 31 December 2019 | 30.73 (15.01%) | 26.58 | 26.09 - 32.82 | 0.0197 times | Mon 31 December 2018 | 26.72 (-8.84%) | 29.05 | 25.04 - 30.56 | 0.0127 times | Wed 27 December 2017 | 29.31 (17.81%) | 26.15 | 25.82 - 29.48 | 0.0065 times | Fri 30 December 2016 | 24.88 (0%) | 25.09 | 24.88 - 25.13 | 0.0001 times |
Indicator Analysis of YieldsharesCwp
Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YieldsharesCwp (DIVO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YieldsharesCwp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YieldsharesCwp in short term and the sell signal is strong.
YieldsharesCwp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YieldsharesCwp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YieldsharesCwp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and YieldsharesCwp DIVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YieldsharesCwp DIVO stock. Volume based technical analysis of YieldsharesCwp DIVO stock is negative.
YieldsharesCwp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yieldshares Cwp DIVO
DMA (daily moving average) of Yieldshares Cwp DIVO
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 45.5 |
| 20 day DMA | 45.55 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.4 |
| 100 day DMA | 45.69 |
| 150 day DMA | 45.45 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Yieldshares Cwp DIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.52 | 45.47 |
| 12 day EMA | 45.49 | 45.51 | 45.49 |
| 20 day EMA | 45.51 | 45.52 | 45.51 |
| 35 day EMA | 45.51 | 45.52 | 45.51 |
| 50 day EMA | 45.51 | 45.52 | 45.52 |
SMA (simple moving average) of Yieldshares Cwp DIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.48 | 45.45 |
| 12 day SMA | 45.5 | 45.48 | 45.46 |
| 20 day SMA | 45.55 | 45.6 | 45.61 |
| 35 day SMA | 45.45 | 45.43 | 45.41 |
| 50 day SMA | 45.4 | 45.43 | 45.45 |
| 100 day SMA | 45.69 | 45.69 | 45.69 |
| 150 day SMA | 45.45 | 45.44 | 45.43 |
| 200 day SMA | 45 | 44.99 | 44.98 |


