YieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares Cwp DIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVO
- DIVO Experts view
- Tomorrow's Movement DIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldsharesCwp
Strong intraday Stock price targets for YieldsharesCwp are 47.06 and 47.47
| Intraday Target 1 | 46.73 |
| Intraday Target 2 | 46.98 |
| Intraday Target 3 | 47.136666666667 |
| Intraday Target 4 | 47.39 |
| Intraday Target 5 | 47.55 |
Daily price and volume Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.24 (0.62%) | 46.98 | 46.88 - 47.29 | 0.8957 times | Thu 24 September 2026 | 46.95 (-0.3%) | 46.99 | 46.83 - 47.05 | 0.721 times | Wed 23 September 2026 | 47.09 (-0.57%) | 47.28 | 47.05 - 47.35 | 0.9382 times | Tue 22 September 2026 | 47.36 (-0.42%) | 47.74 | 47.33 - 47.74 | 1.0982 times | Mon 21 September 2026 | 47.56 (0.4%) | 47.40 | 47.37 - 47.70 | 1.1142 times | Fri 18 September 2026 | 47.37 (-0.11%) | 47.36 | 47.22 - 47.47 | 0.8434 times | Thu 17 September 2026 | 47.42 (0.79%) | 47.41 | 47.25 - 47.49 | 0.9976 times | Wed 16 September 2026 | 47.05 (-0.95%) | 47.52 | 46.83 - 47.53 | 1.3243 times | Tue 15 September 2026 | 47.50 (-0.34%) | 47.78 | 47.33 - 48.01 | 1.0007 times | Mon 14 September 2026 | 47.66 (-0.17%) | 47.68 | 47.58 - 47.80 | 1.0667 times | Fri 11 September 2026 | 47.74 (0.53%) | 47.80 | 47.68 - 47.91 | 0.8644 times |
Weekly price and charts YieldsharesCwp
Strong weekly Stock price targets for YieldsharesCwp DIVO are 46.58 and 47.49
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 47.27 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.24 (-0.27%) | 47.40 | 46.83 - 47.74 | 0.9995 times | Fri 18 September 2026 | 47.37 (-0.78%) | 47.68 | 46.83 - 48.01 | 1.0971 times | Fri 11 September 2026 | 47.74 (-1.32%) | 48.18 | 47.41 - 48.21 | 0.9227 times | Fri 04 September 2026 | 48.38 (-0.14%) | 48.39 | 48.03 - 48.73 | 1.0899 times | Fri 28 August 2026 | 48.45 (-0.25%) | 48.65 | 48.37 - 48.85 | 1.0861 times | Fri 21 August 2026 | 48.57 (0.25%) | 48.55 | 48.18 - 49.04 | 0.8659 times | Fri 14 August 2026 | 48.45 (0.98%) | 48.00 | 47.92 - 48.56 | 0.8099 times | Fri 07 August 2026 | 47.98 (2.35%) | 47.12 | 46.99 - 48.20 | 1.036 times | Fri 31 July 2026 | 46.88 (0.49%) | 46.87 | 46.44 - 47.15 | 1.1605 times | Fri 24 July 2026 | 46.65 (0.63%) | 46.32 | 46.05 - 46.80 | 0.9325 times | Fri 17 July 2026 | 46.36 (-0.19%) | 46.60 | 46.03 - 46.78 | 0.9588 times |
Monthly price and charts YieldsharesCwp
Strong monthly Stock price targets for YieldsharesCwp DIVO are 46.09 and 47.99
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 47.6 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.24 (-2.17%) | 48.18 | 46.83 - 48.73 | 0.8462 times | Mon 31 August 2026 | 48.29 (3.01%) | 47.12 | 46.99 - 49.04 | 0.9027 times | Fri 31 July 2026 | 46.88 (2.6%) | 45.61 | 45.52 - 47.15 | 0.946 times | Tue 30 June 2026 | 45.69 (-1.19%) | 46.21 | 45.52 - 46.76 | 1.0993 times | Fri 29 May 2026 | 46.24 (0.94%) | 45.88 | 45.12 - 46.43 | 0.8924 times | Thu 30 April 2026 | 45.81 (2.14%) | 44.99 | 44.45 - 46.44 | 1.1107 times | Tue 31 March 2026 | 44.85 (-3.76%) | 46.44 | 43.90 - 46.91 | 1.2029 times | Fri 27 February 2026 | 46.60 (2.22%) | 45.53 | 45.20 - 47.48 | 0.9498 times | Fri 30 January 2026 | 45.59 (2.47%) | 44.59 | 44.32 - 45.92 | 0.9955 times | Wed 31 December 2025 | 44.49 (-2.5%) | 45.52 | 44.47 - 46.40 | 1.0546 times | Fri 28 November 2025 | 45.63 (1.58%) | 44.42 | 44.03 - 45.79 | 0.7225 times |
Yearly price and charts YieldsharesCwp
Strong yearly Stock price targets for YieldsharesCwp DIVO are 45.57 and 50.71
| Yearly Target 1 | 41.59 |
| Yearly Target 2 | 44.41 |
| Yearly Target 3 | 46.726666666667 |
| Yearly Target 4 | 49.55 |
| Yearly Target 5 | 51.87 |
Yearly price and volumes Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.24 (6.18%) | 44.59 | 43.90 - 49.04 | 2.4615 times | Wed 31 December 2025 | 44.49 (9.91%) | 40.67 | 36.20 - 46.40 | 2.2899 times | Tue 31 December 2024 | 40.48 (10.75%) | 36.41 | 36.24 - 42.88 | 1.0853 times | Fri 29 December 2023 | 36.55 (1.92%) | 35.64 | 33.57 - 37.12 | 1.5944 times | Fri 30 December 2022 | 35.86 (-6.1%) | 38.27 | 31.98 - 38.60 | 1.7361 times | Fri 31 December 2021 | 38.19 (16.75%) | 32.81 | 32.03 - 38.46 | 0.6429 times | Thu 31 December 2020 | 32.71 (6.44%) | 31.13 | 21.39 - 32.94 | 0.1554 times | Tue 31 December 2019 | 30.73 (15.01%) | 26.58 | 26.09 - 32.82 | 0.0174 times | Mon 31 December 2018 | 26.72 (-8.84%) | 29.05 | 25.04 - 30.56 | 0.0112 times | Wed 27 December 2017 | 29.31 (17.81%) | 26.15 | 25.82 - 29.48 | 0.0057 times | Fri 30 December 2016 | 24.88 (0%) | 25.09 | 24.88 - 25.13 | 0 times |
Indicator Analysis of YieldsharesCwp
Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YieldsharesCwp (DIVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YieldsharesCwp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YieldsharesCwp in short term and the sell signal is strong.
YieldsharesCwp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YieldsharesCwp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YieldsharesCwp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and YieldsharesCwp DIVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YieldsharesCwp DIVO stock. Volume based technical analysis of YieldsharesCwp DIVO stock is negative.
YieldsharesCwp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yieldshares Cwp DIVO
DMA (daily moving average) of Yieldshares Cwp DIVO
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 47.37 |
| 20 day DMA | 47.72 |
| 35 day DMA | 48.02 |
| 50 day DMA | 47.69 |
| 100 day DMA | 46.84 |
| 150 day DMA | 46.43 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Yieldshares Cwp DIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 47.2 | 47.32 |
| 12 day EMA | 47.41 | 47.44 | 47.53 |
| 20 day EMA | 47.57 | 47.61 | 47.68 |
| 35 day EMA | 47.53 | 47.55 | 47.59 |
| 50 day EMA | 47.55 | 47.56 | 47.58 |
SMA (simple moving average) of Yieldshares Cwp DIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 47.27 | 47.36 |
| 12 day SMA | 47.37 | 47.41 | 47.49 |
| 20 day SMA | 47.72 | 47.79 | 47.87 |
| 35 day SMA | 48.02 | 48.04 | 48.07 |
| 50 day SMA | 47.69 | 47.68 | 47.67 |
| 100 day SMA | 46.84 | 46.82 | 46.8 |
| 150 day SMA | 46.43 | 46.42 | 46.42 |
| 200 day SMA | 46.27 | 46.26 | 46.25 |


