YieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares Cwp DIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVO
- DIVO Experts view
- Tomorrow's Movement DIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldsharesCwp
Strong intraday Stock price targets for YieldsharesCwp are 45.33 and 46.04
| Intraday Target 1 | 45.2 |
| Intraday Target 2 | 45.46 |
| Intraday Target 3 | 45.913333333333 |
| Intraday Target 4 | 46.17 |
| Intraday Target 5 | 46.62 |
Daily price and volume Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.71 (-0.22%) | 45.88 | 45.66 - 46.37 | 0.7731 times | Wed 24 June 2026 | 45.81 (-0.35%) | 45.94 | 45.74 - 46.16 | 0.762 times | Tue 23 June 2026 | 45.97 (0%) | 45.91 | 45.78 - 46.16 | 0.9437 times | Mon 22 June 2026 | 45.97 (0.26%) | 45.89 | 45.88 - 46.07 | 0.8075 times | Thu 18 June 2026 | 45.85 (-0.71%) | 46.30 | 45.85 - 46.49 | 1.1689 times | Wed 17 June 2026 | 46.18 (-1.16%) | 46.58 | 46.08 - 46.72 | 0.9481 times | Tue 16 June 2026 | 46.72 (0.52%) | 46.45 | 46.45 - 46.76 | 0.8045 times | Mon 15 June 2026 | 46.48 (0.13%) | 46.65 | 46.44 - 46.70 | 0.7681 times | Fri 12 June 2026 | 46.42 (0.74%) | 46.26 | 46.10 - 46.50 | 1.1306 times | Thu 11 June 2026 | 46.08 (1.12%) | 45.73 | 45.73 - 46.23 | 1.8936 times | Wed 10 June 2026 | 45.57 (-0.87%) | 45.87 | 45.55 - 45.99 | 1.2072 times |
Weekly price and charts YieldsharesCwp
Strong weekly Stock price targets for YieldsharesCwp DIVO are 45.33 and 46.04
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 45.913333333333 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.71 (-0.31%) | 45.89 | 45.66 - 46.37 | 0.745 times | Thu 18 June 2026 | 45.85 (-1.23%) | 46.65 | 45.85 - 46.76 | 0.8364 times | Fri 12 June 2026 | 46.42 (0.78%) | 45.93 | 45.55 - 46.50 | 1.5141 times | Fri 05 June 2026 | 46.06 (-0.39%) | 46.21 | 45.85 - 46.62 | 1.0748 times | Fri 29 May 2026 | 46.24 (0.11%) | 46.39 | 45.69 - 46.43 | 0.9266 times | Fri 22 May 2026 | 46.19 (1.81%) | 45.31 | 45.26 - 46.30 | 0.8087 times | Fri 15 May 2026 | 45.37 (0.02%) | 45.33 | 45.20 - 45.68 | 0.8866 times | Fri 08 May 2026 | 45.36 (-0.59%) | 45.65 | 45.12 - 45.87 | 1.0082 times | Fri 01 May 2026 | 45.63 (0.37%) | 45.41 | 45.04 - 46.00 | 1.0664 times | Fri 24 April 2026 | 45.46 (-1.79%) | 46.25 | 45.31 - 46.41 | 1.1333 times | Fri 17 April 2026 | 46.29 (1.67%) | 45.36 | 45.30 - 46.44 | 1.3366 times |
Monthly price and charts YieldsharesCwp
Strong monthly Stock price targets for YieldsharesCwp DIVO are 45.03 and 46.24
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 46.006666666667 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.71 (-1.15%) | 46.21 | 45.55 - 46.76 | 1.0246 times | Fri 29 May 2026 | 46.24 (0.94%) | 45.88 | 45.12 - 46.43 | 0.9422 times | Thu 30 April 2026 | 45.81 (2.14%) | 44.99 | 44.45 - 46.44 | 1.1727 times | Tue 31 March 2026 | 44.85 (-3.76%) | 46.44 | 43.90 - 46.91 | 1.27 times | Fri 27 February 2026 | 46.60 (2.22%) | 45.53 | 45.20 - 47.48 | 1.0028 times | Fri 30 January 2026 | 45.59 (2.47%) | 44.59 | 44.32 - 45.92 | 1.0511 times | Wed 31 December 2025 | 44.49 (-2.5%) | 45.52 | 44.47 - 46.40 | 1.1135 times | Fri 28 November 2025 | 45.63 (1.58%) | 44.42 | 44.03 - 45.79 | 0.7629 times | Fri 31 October 2025 | 44.92 (0.79%) | 44.48 | 43.55 - 45.62 | 0.9054 times | Tue 30 September 2025 | 44.57 (2.18%) | 43.46 | 43.20 - 44.69 | 0.755 times | Fri 29 August 2025 | 43.62 (2.06%) | 42.61 | 42.29 - 43.85 | 0.7828 times |
Yearly price and charts YieldsharesCwp
Strong yearly Stock price targets for YieldsharesCwp DIVO are 44.81 and 48.39
| Yearly Target 1 | 42.12 |
| Yearly Target 2 | 43.91 |
| Yearly Target 3 | 45.696666666667 |
| Yearly Target 4 | 47.49 |
| Yearly Target 5 | 49.28 |
Yearly price and volumes Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.71 (2.74%) | 44.59 | 43.90 - 47.48 | 1.8264 times | Wed 31 December 2025 | 44.49 (9.91%) | 40.67 | 36.20 - 46.40 | 2.4829 times | Tue 31 December 2024 | 40.48 (10.75%) | 36.41 | 36.24 - 42.88 | 1.1767 times | Fri 29 December 2023 | 36.55 (1.92%) | 35.64 | 33.57 - 37.12 | 1.7287 times | Fri 30 December 2022 | 35.86 (-6.1%) | 38.27 | 31.98 - 38.60 | 1.8824 times | Fri 31 December 2021 | 38.19 (16.75%) | 32.81 | 32.03 - 38.46 | 0.6971 times | Thu 31 December 2020 | 32.71 (6.44%) | 31.13 | 21.39 - 32.94 | 0.1685 times | Tue 31 December 2019 | 30.73 (15.01%) | 26.58 | 26.09 - 32.82 | 0.0189 times | Mon 31 December 2018 | 26.72 (-8.84%) | 29.05 | 25.04 - 30.56 | 0.0121 times | Wed 27 December 2017 | 29.31 (17.81%) | 26.15 | 25.82 - 29.48 | 0.0062 times | Fri 30 December 2016 | 24.88 (0%) | 25.09 | 24.88 - 25.13 | 0.0001 times |
Indicator Analysis of YieldsharesCwp
Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YieldsharesCwp (DIVO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YieldsharesCwp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YieldsharesCwp in short term but the sell signal is initial and weak.
YieldsharesCwp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for YieldsharesCwp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YieldsharesCwp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and YieldsharesCwp DIVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YieldsharesCwp DIVO stock. Volume based technical analysis of YieldsharesCwp DIVO stock is negative.
YieldsharesCwp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yieldshares Cwp DIVO
DMA (daily moving average) of Yieldshares Cwp DIVO
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 46.06 |
| 20 day DMA | 46.09 |
| 35 day DMA | 45.91 |
| 50 day DMA | 45.84 |
| 100 day DMA | 45.85 |
| 150 day DMA | 45.67 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Yieldshares Cwp DIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.98 | 46.06 |
| 12 day EMA | 46.01 | 46.06 | 46.1 |
| 20 day EMA | 46.02 | 46.05 | 46.07 |
| 35 day EMA | 45.93 | 45.94 | 45.95 |
| 50 day EMA | 45.83 | 45.84 | 45.84 |
SMA (simple moving average) of Yieldshares Cwp DIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.96 | 46.14 |
| 12 day SMA | 46.06 | 46.08 | 46.1 |
| 20 day SMA | 46.09 | 46.11 | 46.12 |
| 35 day SMA | 45.91 | 45.9 | 45.88 |
| 50 day SMA | 45.84 | 45.84 | 45.84 |
| 100 day SMA | 45.85 | 45.85 | 45.85 |
| 150 day SMA | 45.67 | 45.67 | 45.67 |
| 200 day SMA | 45.38 | 45.37 | 45.36 |


