ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DIVO Historical charts - Yieldshares Cwp Dividend & Option Income Amplify

Historical charts for Stock DIVO - Share Yieldshares Cwp Dividend & Option Income Amplify trades in AMEX

Moving Averages for

  • 5Day Average: 45.96
  • 12Day Average: 46.08
  • 20Day Average: 46.11
  • 50Day Average: 45.84
  • 100Day Average: 45.86
  • 150Day Average: 45.69

DIVO Indicators & signals

Indicator MACD (12,26,9)

46.06, 46.01, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 15.56, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 45.81 45.74 to 46.16 -0.35% 0.7 times
23 Tue Jun 2026 45.97 45.78 to 46.16 0% 0.87 times
22 Mon Jun 2026 45.97 45.88 to 46.07 0.26% 0.74 times
18 Thu Jun 2026 45.85 45.85 to 46.49 -0.71% 1.07 times
17 Wed Jun 2026 46.18 46.08 to 46.72 -1.16% 0.87 times
16 Tue Jun 2026 46.72 46.45 to 46.76 0.52% 0.74 times
15 Mon Jun 2026 46.48 46.44 to 46.70 0.13% 0.7 times
12 Fri Jun 2026 46.42 46.10 to 46.50 0.74% 1.04 times
11 Thu Jun 2026 46.08 45.73 to 46.23 1.12% 1.74 times
10 Wed Jun 2026 45.57 45.55 to 45.99 -0.87% 1.11 times
09 Tue Jun 2026 45.97 45.64 to 46.17 0.13% 1.12 times
08 Mon Jun 2026 45.91 45.88 to 46.38 -0.33% 1.12 times

Technical analysis forecast for DIVO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIVO DIVO at this time. Stock is falling and might fall more.

It appears as if DIVO DIVO gave a large move recently.

Stock of DIVO (DIVO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DIVO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.8 as stoploss in an intra day buy trade for a target of 46.04. However, stock will show a bearish move below 45.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DIVO Historical charts - Share Yieldshares Cwp Dividend & Option Income Amplify

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DIVO Historical charts - Share Yieldshares Cwp Dividend & Option Income Amplify

 

Back to top