ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DIVO Historical charts - Yieldshares Cwp Dividend & Option Income Amplify

Historical charts for Stock DIVO - Share Yieldshares Cwp Dividend & Option Income Amplify trades in AMEX

Moving Averages for

  • 5Day Average: 46.13
  • 12Day Average: 45.92
  • 20Day Average: 45.77
  • 50Day Average: 45.53
  • 100Day Average: 45.77
  • 150Day Average: 45.59

DIVO Indicators & signals

Indicator MACD (12,26,9)

45.98, 45.8, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 20, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 46.28 45.88 to 46.31 0.5% 0.86 times
01 Mon Jun 2026 46.05 45.97 to 46.30 -0.41% 1.21 times
29 Fri May 2026 46.24 45.94 to 46.25 0.57% 1.23 times
28 Thu May 2026 45.98 45.69 to 46.00 -0.22% 0.97 times
27 Wed May 2026 46.08 45.78 to 46.19 0.02% 0.81 times
26 Tue May 2026 46.07 46.02 to 46.43 -0.26% 1.68 times
22 Fri May 2026 46.19 45.67 to 46.30 0.63% 0.8 times
21 Thu May 2026 45.90 45.58 to 45.97 0.26% 0.76 times
20 Wed May 2026 45.78 45.40 to 45.86 0.57% 0.84 times
19 Tue May 2026 45.52 45.32 to 45.69 -0.2% 0.68 times
18 Mon May 2026 45.61 45.26 to 45.63 0.53% 1.01 times
15 Fri May 2026 45.37 45.33 to 45.62 -0.53% 0.71 times

Technical analysis forecast of DIVO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIVO DIVO at this time. Stock is rising and might rise more.

It appears as if DIVO DIVO gave a large move recently.

Stock of DIVO (DIVO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DIVO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DIVO stays above 46.2, but if it comes below 46.2, then a intra day sell could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 45.85 as target. However if you take a buy trade in DIVO, then use 46.2 as stoploss and 46.5 as target.

Tomorrow's movement Prediction of DIVO is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DIVO Historical charts - Share Yieldshares Cwp Dividend & Option Income Amplify

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DIVO Historical charts - Share Yieldshares Cwp Dividend & Option Income Amplify

 

Back to top