ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DIVO Historical charts - Yieldshares Cwp Dividend & Option Income Amplify

Historical charts for Stock DIVO - Share Yieldshares Cwp Dividend & Option Income Amplify trades in AMEX

Moving Averages for

  • 5Day Average: 45.48
  • 12Day Average: 45.41
  • 20Day Average: 45.08
  • 50Day Average: 44.87
  • 100Day Average: 44.22
  • 150Day Average: 43.43

DIVO Indicators & signals

Indicator MACD (12,26,9)

45.39, 45.16, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

30, 29.55, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 45.79 45.64 to 46.06 -0.26% 1.5 times
11 Thu Dec 2025 45.91 45.40 to 45.93 1.19% 0.97 times
10 Wed Dec 2025 45.37 45.00 to 45.48 0.67% 1.18 times
09 Tue Dec 2025 45.07 45.05 to 45.46 -0.46% 1.26 times
08 Mon Dec 2025 45.28 45.19 to 45.53 -0.46% 0.97 times
05 Fri Dec 2025 45.49 45.44 to 45.64 0.07% 0.64 times
04 Thu Dec 2025 45.46 45.35 to 45.58 0.31% 0.69 times
03 Wed Dec 2025 45.32 45.09 to 45.44 0.4% 0.84 times
02 Tue Dec 2025 45.14 45.00 to 45.55 -0.02% 0.77 times
01 Mon Dec 2025 45.15 45.15 to 45.54 -1.05% 2.14 times
28 Fri Nov 2025 45.63 45.39 to 45.66 0.66% 0.53 times
26 Wed Nov 2025 45.33 45.05 to 45.45 0.22% 0.9 times

Technical analysis forecast of DIVO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIVO DIVO at this time. Stock is rising and might rise more.

It appears as if DIVO DIVO gave a large move recently.

Stock of DIVO (DIVO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DIVO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.8 as stoploss in an intra day sell trade for a target of 45.26. However, stock will show a bullish move above 45.8.

Tomorrow's movement Prediction of DIVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.57

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DIVO Historical charts - Share Yieldshares Cwp Dividend & Option Income Amplify

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DIVO Historical charts - Share Yieldshares Cwp Dividend & Option Income Amplify

 

Back to top