ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DIVO Historical charts - Yieldshares Cwp Dividend & Option Income Amplify

Historical charts for Stock DIVO - Share Yieldshares Cwp Dividend & Option Income Amplify trades in AMEX

Moving Averages for

  • 5Day Average: 45.27
  • 12Day Average: 45.37
  • 20Day Average: 45.5
  • 50Day Average: 45.22
  • 100Day Average: 44.66
  • 150Day Average: 43.94

DIVO Indicators & signals

Indicator MACD (12,26,9)

45.31, 45.32, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 21.74, 26.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 45.48 45.33 to 45.55 0.31% 1.08 times
08 Thu Jan 2026 45.34 44.90 to 45.39 0.76% 1.02 times
07 Wed Jan 2026 45.00 45.00 to 45.48 -0.79% 0.89 times
06 Tue Jan 2026 45.36 45.05 to 45.47 0.44% 1.09 times
05 Mon Jan 2026 45.16 44.82 to 45.28 1.03% 1.11 times
02 Fri Jan 2026 44.70 44.32 to 44.71 0.47% 1.29 times
31 Wed Dec 2025 44.49 44.47 to 45.15 -0.78% 1.3 times
30 Tue Dec 2025 44.84 44.78 to 45.71 -2.27% 1.24 times
29 Mon Dec 2025 45.88 45.81 to 46.30 -0.5% 0.72 times
26 Fri Dec 2025 46.11 46.02 to 46.40 -0.07% 0.62 times
24 Wed Dec 2025 46.14 45.90 to 46.23 0.41% 0.72 times
23 Tue Dec 2025 45.95 45.82 to 46.04 0.02% 0.95 times

Technical analysis forecast of DIVO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIVO DIVO at this time. Stock is rising and might rise more.

It appears as if DIVO DIVO gave a large move recently.

Stock of DIVO (DIVO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DIVO is bullish for shortterm, and stock might move up till 45.8 or till 46.4. Use a stoploss of 45.34 and if this stock hits its stoploss, then it can fall down till 44.88

Tomorrow's movement Prediction of DIVO is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DIVO Historical charts - Share Yieldshares Cwp Dividend & Option Income Amplify

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DIVO Historical charts - Share Yieldshares Cwp Dividend & Option Income Amplify

 

Back to top