Munafa Stock Market Course + Intraday & FNO calls 
YieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares Cwp DIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVO
- DIVO Experts view
- Tomorrow's Movement DIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldsharesCwp
Strong intraday Stock price targets for YieldsharesCwp are 46.71 and 47.14
| Intraday Target 1 | 46.35 |
| Intraday Target 2 | 46.63 |
| Intraday Target 3 | 46.776666666667 |
| Intraday Target 4 | 47.06 |
| Intraday Target 5 | 47.21 |
Daily price and volume Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.92 (0.49%) | 46.60 | 46.49 - 46.92 | 0.842 times | Thu 19 February 2026 | 46.69 (-0.36%) | 46.78 | 46.58 - 46.88 | 1.1215 times | Wed 18 February 2026 | 46.86 (0.51%) | 46.69 | 46.60 - 46.90 | 1.0455 times | Tue 17 February 2026 | 46.62 (0.06%) | 46.56 | 46.34 - 46.74 | 0.954 times | Fri 13 February 2026 | 46.59 (0%) | 46.55 | 46.36 - 46.81 | 0.9369 times | Fri 13 February 2026 | 46.59 (0.11%) | 46.55 | 46.36 - 46.81 | 0.9362 times | Thu 12 February 2026 | 46.54 (-0.96%) | 47.05 | 46.52 - 47.21 | 1.1394 times | Wed 11 February 2026 | 46.99 (-0.15%) | 47.20 | 46.94 - 47.30 | 0.9697 times | Tue 10 February 2026 | 47.06 (-0.21%) | 47.32 | 47.03 - 47.48 | 0.9708 times | Mon 09 February 2026 | 47.16 (0.08%) | 47.07 | 46.90 - 47.19 | 1.0841 times | Fri 06 February 2026 | 47.12 (1.79%) | 46.34 | 46.34 - 47.17 | 0.9776 times |
Weekly price and charts YieldsharesCwp
Strong weekly Stock price targets for YieldsharesCwp DIVO are 46.63 and 47.21
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 46.726666666667 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.92 (0.71%) | 46.56 | 46.34 - 46.92 | 0.9751 times | Fri 13 February 2026 | 46.59 (0%) | 46.55 | 46.36 - 46.81 | 0.2305 times | Fri 13 February 2026 | 46.59 (-1.12%) | 47.07 | 46.36 - 47.48 | 1.255 times | Fri 06 February 2026 | 47.12 (3.36%) | 45.53 | 45.20 - 47.17 | 1.2001 times | Fri 30 January 2026 | 45.59 (0.62%) | 45.39 | 45.18 - 45.92 | 1.0701 times | Fri 23 January 2026 | 45.31 (-0.55%) | 45.23 | 44.94 - 45.67 | 0.9441 times | Fri 16 January 2026 | 45.56 (0.18%) | 45.40 | 45.15 - 45.66 | 1.0831 times | Fri 09 January 2026 | 45.48 (1.74%) | 44.84 | 44.82 - 45.55 | 1.3117 times | Fri 02 January 2026 | 44.70 (-3.06%) | 46.23 | 44.32 - 46.30 | 1.1489 times | Fri 26 December 2025 | 46.11 (1.16%) | 45.81 | 45.59 - 46.40 | 0.7813 times | Fri 19 December 2025 | 45.58 (-0.46%) | 45.96 | 45.36 - 46.05 | 1.2084 times |
Monthly price and charts YieldsharesCwp
Strong monthly Stock price targets for YieldsharesCwp DIVO are 46.06 and 48.34
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 46.533333333333 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.92 (2.92%) | 45.53 | 45.20 - 47.48 | 0.9941 times | Fri 30 January 2026 | 45.59 (2.47%) | 44.59 | 44.32 - 45.92 | 1.2857 times | Wed 31 December 2025 | 44.49 (-2.5%) | 45.52 | 44.47 - 46.40 | 1.3621 times | Fri 28 November 2025 | 45.63 (1.58%) | 44.42 | 44.03 - 45.79 | 0.9331 times | Fri 31 October 2025 | 44.92 (0.79%) | 44.48 | 43.55 - 45.62 | 1.1075 times | Tue 30 September 2025 | 44.57 (2.18%) | 43.46 | 43.20 - 44.69 | 0.9236 times | Fri 29 August 2025 | 43.62 (2.06%) | 42.61 | 42.29 - 43.85 | 1.0117 times | Thu 31 July 2025 | 42.74 (0.45%) | 42.59 | 42.29 - 43.40 | 0.9082 times | Mon 30 June 2025 | 42.55 (3.33%) | 41.20 | 41.01 - 42.59 | 0.7343 times | Fri 30 May 2025 | 41.18 (3%) | 40.13 | 40.00 - 41.66 | 0.7398 times | Wed 30 April 2025 | 39.98 (-1.94%) | 40.55 | 36.20 - 41.10 | 0.9473 times |
Yearly price and charts YieldsharesCwp
Strong yearly Stock price targets for YieldsharesCwp DIVO are 45.62 and 48.78
| Yearly Target 1 | 43.08 |
| Yearly Target 2 | 45 |
| Yearly Target 3 | 46.24 |
| Yearly Target 4 | 48.16 |
| Yearly Target 5 | 49.4 |
Yearly price and volumes Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.92 (5.46%) | 44.59 | 44.32 - 47.48 | 0.5914 times | Wed 31 December 2025 | 44.49 (9.91%) | 40.67 | 36.20 - 46.40 | 2.8347 times | Tue 31 December 2024 | 40.48 (10.75%) | 36.41 | 36.24 - 42.88 | 1.3411 times | Fri 29 December 2023 | 36.55 (1.92%) | 35.64 | 33.57 - 37.12 | 1.9974 times | Fri 30 December 2022 | 35.86 (-6.1%) | 38.27 | 31.98 - 38.60 | 2.2042 times | Fri 31 December 2021 | 38.19 (16.75%) | 32.81 | 32.03 - 38.46 | 0.8001 times | Thu 31 December 2020 | 32.71 (6.44%) | 31.13 | 21.39 - 32.94 | 0.1892 times | Tue 31 December 2019 | 30.73 (15.01%) | 26.58 | 26.09 - 32.82 | 0.0212 times | Mon 31 December 2018 | 26.72 (-8.84%) | 29.05 | 25.04 - 30.56 | 0.0136 times | Wed 27 December 2017 | 29.31 (17.81%) | 26.15 | 25.82 - 29.48 | 0.0069 times | Fri 30 December 2016 | 24.88 (0%) | 25.09 | 24.88 - 25.13 | 0.0001 times |
Indicator Analysis of YieldsharesCwp
Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YieldsharesCwp (DIVO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YieldsharesCwp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YieldsharesCwp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YieldsharesCwp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YieldsharesCwp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YieldsharesCwp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and YieldsharesCwp DIVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YieldsharesCwp DIVO stock. Volume based technical analysis of YieldsharesCwp DIVO stock is negative.
YieldsharesCwp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yieldshares Cwp DIVO
DMA (daily moving average) of Yieldshares Cwp DIVO
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 46.79 |
| 20 day DMA | 46.43 |
| 35 day DMA | 45.94 |
| 50 day DMA | 45.85 |
| 100 day DMA | 45.32 |
| 150 day DMA | 44.7 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Yieldshares Cwp DIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.71 | 46.72 |
| 12 day EMA | 46.65 | 46.6 | 46.58 |
| 20 day EMA | 46.45 | 46.4 | 46.37 |
| 35 day EMA | 46.18 | 46.14 | 46.11 |
| 50 day EMA | 45.88 | 45.84 | 45.81 |
SMA (simple moving average) of Yieldshares Cwp DIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.67 | 46.64 |
| 12 day SMA | 46.79 | 46.76 | 46.72 |
| 20 day SMA | 46.43 | 46.35 | 46.28 |
| 35 day SMA | 45.94 | 45.87 | 45.82 |
| 50 day SMA | 45.85 | 45.81 | 45.78 |
| 100 day SMA | 45.32 | 45.3 | 45.27 |
| 150 day SMA | 44.7 | 44.67 | 44.65 |
| 200 day SMA | 43.95 | 43.92 | 43.89 |
Videos related to: YieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
