YieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares Cwp DIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVO
- DIVO Experts view
- Tomorrow's Movement DIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldsharesCwp
Strong intraday Stock price targets for YieldsharesCwp are 38.61 and 39.21
Intraday Target 1 | 38.12 |
Intraday Target 2 | 38.5 |
Intraday Target 3 | 38.723333333333 |
Intraday Target 4 | 39.1 |
Intraday Target 5 | 39.32 |
Daily price and volume Yieldshares Cwp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 38.87 (1.97%) | 38.37 | 38.35 - 38.95 | 1.6165 times |
Mon 21 April 2025 | 38.12 (-2.33%) | 38.76 | 37.84 - 38.78 | 1.4933 times |
Thu 17 April 2025 | 39.03 (-0.18%) | 38.95 | 38.83 - 39.27 | 1.8787 times |
Wed 16 April 2025 | 39.10 (0%) | 39.57 | 38.86 - 39.69 | 0 times |
Wed 16 April 2025 | 39.10 (0%) | 39.57 | 38.86 - 39.69 | 0 times |
Wed 16 April 2025 | 39.10 (0%) | 39.57 | 38.86 - 39.69 | 1.8255 times |
Wed 16 April 2025 | 39.10 (0%) | 39.57 | 38.86 - 39.69 | 0 times |
Wed 16 April 2025 | 39.10 (-1.44%) | 39.57 | 38.86 - 39.69 | 0 times |
Tue 15 April 2025 | 39.67 (-0.13%) | 39.70 | 39.61 - 40.00 | 1.7217 times |
Mon 14 April 2025 | 39.72 (0.86%) | 39.89 | 39.50 - 39.98 | 1.4643 times |
Fri 11 April 2025 | 39.38 (1.26%) | 38.78 | 38.65 - 39.63 | 2.2886 times |
Weekly price and charts YieldsharesCwp
Strong weekly Stock price targets for YieldsharesCwp DIVO are 38.36 and 39.47
Weekly Target 1 | 37.44 |
Weekly Target 2 | 38.16 |
Weekly Target 3 | 38.553333333333 |
Weekly Target 4 | 39.27 |
Weekly Target 5 | 39.66 |
Weekly price and volumes for Yieldshares Cwp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 38.87 (-0.41%) | 38.76 | 37.84 - 38.95 | 0.827 times |
Thu 17 April 2025 | 39.03 (-0.18%) | 39.57 | 38.83 - 39.69 | 0.4996 times |
Wed 16 April 2025 | 39.10 (0%) | 39.57 | 38.86 - 39.69 | 0 times |
Wed 16 April 2025 | 39.10 (0%) | 39.57 | 38.86 - 39.69 | 0.4854 times |
Wed 16 April 2025 | 39.10 (0%) | 39.57 | 38.86 - 39.69 | 0 times |
Wed 16 April 2025 | 39.10 (-0.71%) | 39.89 | 38.86 - 40.00 | 0.8472 times |
Fri 11 April 2025 | 39.38 (4.46%) | 36.64 | 36.20 - 39.79 | 3.3063 times |
Fri 04 April 2025 | 37.70 (0%) | 38.85 | 37.69 - 39.05 | 0.764 times |
Fri 04 April 2025 | 37.70 (-6.57%) | 40.07 | 37.69 - 41.10 | 2.3827 times |
Fri 28 March 2025 | 40.35 (-0.84%) | 40.97 | 40.29 - 41.49 | 0.8879 times |
Fri 21 March 2025 | 40.69 (1.17%) | 40.16 | 40.14 - 40.93 | 1.6423 times |
Monthly price and charts YieldsharesCwp
Strong monthly Stock price targets for YieldsharesCwp DIVO are 35.09 and 39.99
Monthly Target 1 | 33.82 |
Monthly Target 2 | 36.35 |
Monthly Target 3 | 38.723333333333 |
Monthly Target 4 | 41.25 |
Monthly Target 5 | 43.62 |
Monthly price and volumes Yieldshares Cwp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 38.87 (-4.66%) | 40.55 | 36.20 - 41.10 | 1.4298 times |
Mon 31 March 2025 | 40.77 (-2.72%) | 41.99 | 39.51 - 42.12 | 1.2479 times |
Fri 28 February 2025 | 41.91 (-0.83%) | 41.83 | 41.33 - 42.77 | 1.5286 times |
Fri 31 January 2025 | 42.26 (4.4%) | 40.67 | 40.13 - 42.56 | 1.2519 times |
Tue 31 December 2024 | 40.48 (-5.6%) | 42.72 | 40.20 - 42.76 | 0.7408 times |
Tue 26 November 2024 | 42.88 (6.11%) | 40.44 | 40.16 - 42.88 | 0.8962 times |
Thu 31 October 2024 | 40.41 (-1.89%) | 41.11 | 40.30 - 41.86 | 0.7729 times |
Mon 30 September 2024 | 41.19 (1.7%) | 40.35 | 39.36 - 41.34 | 0.732 times |
Fri 30 August 2024 | 40.50 (2.48%) | 39.50 | 37.86 - 40.50 | 0.7016 times |
Wed 31 July 2024 | 39.52 (2.12%) | 38.74 | 38.57 - 40.46 | 0.6982 times |
Fri 28 June 2024 | 38.70 (0.55%) | 38.48 | 38.07 - 39.28 | 0.6144 times |
Yearly price and charts YieldsharesCwp
Strong yearly Stock price targets for YieldsharesCwp DIVO are 34.25 and 40.82
Yearly Target 1 | 32.71 |
Yearly Target 2 | 35.79 |
Yearly Target 3 | 39.28 |
Yearly Target 4 | 42.36 |
Yearly Target 5 | 45.85 |
Yearly price and volumes Yieldshares Cwp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 38.87 (-3.98%) | 40.67 | 36.20 - 42.77 | 1.1024 times |
Tue 31 December 2024 | 40.48 (10.75%) | 36.41 | 36.24 - 42.88 | 1.8327 times |
Fri 29 December 2023 | 36.55 (1.92%) | 35.64 | 33.57 - 37.12 | 2.6968 times |
Fri 30 December 2022 | 35.86 (-6.1%) | 38.27 | 31.98 - 38.60 | 2.9759 times |
Fri 31 December 2021 | 38.19 (16.75%) | 32.81 | 32.03 - 38.46 | 1.0803 times |
Thu 31 December 2020 | 32.71 (6.44%) | 31.13 | 21.39 - 32.94 | 0.2555 times |
Tue 31 December 2019 | 30.73 (15.01%) | 26.58 | 26.09 - 32.82 | 0.0287 times |
Mon 31 December 2018 | 26.72 (-8.84%) | 29.05 | 25.04 - 30.56 | 0.0184 times |
Wed 27 December 2017 | 29.31 (17.81%) | 26.15 | 25.82 - 29.48 | 0.0094 times |
Fri 30 December 2016 | 24.88 (0%) | 25.09 | 24.88 - 25.13 | 0.0001 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of YieldsharesCwp
Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YieldsharesCwp (DIVO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YieldsharesCwp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YieldsharesCwp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YieldsharesCwp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YieldsharesCwp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YieldsharesCwp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and YieldsharesCwp DIVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YieldsharesCwp DIVO stock. Volume based technical analysis of YieldsharesCwp DIVO stock is negative.
YieldsharesCwp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yieldshares Cwp DIVO
DMA (daily moving average) of Yieldshares Cwp DIVO
DMA period | DMA value |
5 day DMA | 38.84 |
12 day DMA | 39.1 |
20 day DMA | 39 |
35 day DMA | 39.67 |
50 day DMA | 40.31 |
100 day DMA | 40.93 |
150 day DMA | 41.07 |
200 day DMA | 40.72 |
EMA (exponential moving average) of Yieldshares Cwp DIVO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.8 | 38.77 | 39.1 |
12 day EMA | 38.99 | 39.01 | 39.17 |
20 day EMA | 39.21 | 39.25 | 39.37 |
35 day EMA | 39.73 | 39.78 | 39.88 |
50 day EMA | 40.34 | 40.4 | 40.49 |
SMA (simple moving average) of Yieldshares Cwp DIVO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.84 | 38.89 | 39.09 |
12 day SMA | 39.1 | 39.16 | 39.08 |
20 day SMA | 39 | 39.1 | 39.21 |
35 day SMA | 39.67 | 39.73 | 39.82 |
50 day SMA | 40.31 | 40.39 | 40.47 |
100 day SMA | 40.93 | 40.97 | 41.02 |
150 day SMA | 41.07 | 41.08 | 41.1 |
200 day SMA | 40.72 | 40.72 | 40.73 |