Munafa Stock Market Course + Intraday & FNO calls 
UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIG
- DIG Experts view
- Tomorrow's Movement DIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraOil
Strong intraday Stock price targets for UltraOil are 61.07 and 62.35
| Intraday Target 1 | 60.04 |
| Intraday Target 2 | 60.82 |
| Intraday Target 3 | 61.323333333333 |
| Intraday Target 4 | 62.1 |
| Intraday Target 5 | 62.6 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.59 (0.57%) | 60.55 | 60.55 - 61.83 | 0.3804 times | Thu 21 May 2026 | 61.24 (-1.73%) | 63.66 | 60.25 - 63.66 | 2.0596 times | Wed 20 May 2026 | 62.32 (-4.9%) | 65.23 | 62.20 - 66.35 | 1.1512 times | Tue 19 May 2026 | 65.53 (2.26%) | 64.95 | 63.55 - 66.00 | 0.8041 times | Mon 18 May 2026 | 64.08 (3.79%) | 61.26 | 60.44 - 64.21 | 1.5852 times | Fri 15 May 2026 | 61.74 (4.56%) | 60.00 | 59.82 - 61.77 | 0.7156 times | Thu 14 May 2026 | 59.05 (1.55%) | 57.95 | 57.92 - 59.08 | 0.7086 times | Wed 13 May 2026 | 58.15 (0.19%) | 57.69 | 56.78 - 58.26 | 0.7734 times | Tue 12 May 2026 | 58.04 (1.49%) | 58.33 | 57.25 - 58.50 | 0.9482 times | Mon 11 May 2026 | 57.19 (5.24%) | 55.47 | 55.47 - 57.26 | 0.8737 times | Fri 08 May 2026 | 54.34 (-0.86%) | 54.93 | 53.91 - 55.30 | 1.0794 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 60.92 and 67.02
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 62.73 |
| Weekly Target 4 | 65.21 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.59 (-0.24%) | 61.26 | 60.25 - 66.35 | 0.6465 times | Fri 15 May 2026 | 61.74 (13.62%) | 55.47 | 55.47 - 61.77 | 0.4345 times | Fri 08 May 2026 | 54.34 (-10.86%) | 60.59 | 53.40 - 62.71 | 0.6536 times | Fri 01 May 2026 | 60.96 (6.87%) | 57.27 | 56.51 - 62.95 | 0.711 times | Fri 24 April 2026 | 57.04 (6.98%) | 53.85 | 53.18 - 57.50 | 0.671 times | Fri 17 April 2026 | 53.32 (-7.04%) | 58.50 | 50.20 - 58.82 | 1.4442 times | Fri 10 April 2026 | 57.36 (-8%) | 61.62 | 55.67 - 65.38 | 1.4382 times | Thu 02 April 2026 | 62.35 (-10.48%) | 71.50 | 60.42 - 71.99 | 1.6085 times | Fri 27 March 2026 | 69.65 (12%) | 60.17 | 59.48 - 70.00 | 1.5091 times | Fri 20 March 2026 | 62.19 (5.77%) | 59.15 | 58.10 - 64.17 | 0.8834 times | Fri 13 March 2026 | 58.80 (3.85%) | 57.41 | 54.40 - 59.82 | 1.4213 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 57.5 and 70.45
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 54.54 |
| Monthly Target 3 | 60.446666666667 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.59 (-1.6%) | 61.32 | 53.40 - 66.35 | 0.6241 times | Thu 30 April 2026 | 62.59 (-6.25%) | 63.40 | 50.20 - 66.21 | 1.5824 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.0992 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.2158 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8424 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.5901 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.687 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7458 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.8 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.8132 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.3531 times |
Yearly price and charts UltraOil
Strong yearly Stock price targets for UltraOil DIG are 48.84 and 84.74
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 41.12 |
| Yearly Target 3 | 56.556666666667 |
| Yearly Target 4 | 77.02 |
| Yearly Target 5 | 92.46 |
Yearly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.59 (70.66%) | 36.13 | 36.09 - 71.99 | 0.2311 times | Wed 31 December 2025 | 36.09 (0.14%) | 36.45 | 26.50 - 43.46 | 0.4251 times | Tue 31 December 2024 | 36.04 (-1.91%) | 37.29 | 32.43 - 50.26 | 0.5977 times | Fri 29 December 2023 | 36.74 (-13.55%) | 38.20 | 30.61 - 47.47 | 0.8287 times | Fri 30 December 2022 | 42.50 (-44.51%) | 77.24 | 24.76 - 176.50 | 1.3399 times | Fri 31 December 2021 | 76.59 (5.02%) | 74.64 | 50.67 - 149.02 | 0.7149 times | Thu 31 December 2020 | 72.93 (185.11%) | 25.89 | 3.05 - 116.42 | 2.8599 times | Tue 31 December 2019 | 25.58 (9.64%) | 22.80 | 20.65 - 33.40 | 1.0057 times | Mon 31 December 2018 | 23.33 (-41.25%) | 39.86 | 20.33 - 47.42 | 0.9851 times | Wed 27 December 2017 | 39.71 (-8.94%) | 44.45 | 28.35 - 45.24 | 1.0119 times | Fri 30 December 2016 | 43.61 (0%) | 31.96 | 28.99 - 46.90 | 1.1103 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Oil DIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Oil DIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraOil in short term and the buy signal is strong.
UltraOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.16 and UltraOil DIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 59.84 |
| 20 day DMA | 59.98 |
| 35 day DMA | 58.84 |
| 50 day DMA | 60.24 |
| 100 day DMA | 53.82 |
| 150 day DMA | 47.87 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 62.01 | 62.4 |
| 12 day EMA | 60.92 | 60.8 | 60.72 |
| 20 day EMA | 60.23 | 60.09 | 59.97 |
| 35 day EMA | 60.17 | 60.09 | 60.02 |
| 50 day EMA | 60.18 | 60.12 | 60.07 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 62.98 | 62.54 |
| 12 day SMA | 59.84 | 59.45 | 59.52 |
| 20 day SMA | 59.98 | 59.75 | 59.55 |
| 35 day SMA | 58.84 | 58.86 | 58.87 |
| 50 day SMA | 60.24 | 60.15 | 60.02 |
| 100 day SMA | 53.82 | 53.55 | 53.3 |
| 150 day SMA | 47.87 | 47.69 | 47.51 |
| 200 day SMA | 44.72 | 44.58 | 44.45 |
Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
