Munafa Stock Market Course + Intraday & FNO calls 
UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIG
- DIG Experts view
- Tomorrow's Movement DIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraOil
Strong intraday Stock price targets for UltraOil are 57.66 and 61.93
| Intraday Target 1 | 54.15 |
| Intraday Target 2 | 56.89 |
| Intraday Target 3 | 58.416666666667 |
| Intraday Target 4 | 61.16 |
| Intraday Target 5 | 62.69 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.64 (-7.13%) | 56.89 | 55.67 - 59.94 | 1.9582 times | Tue 07 April 2026 | 64.22 (1.65%) | 64.02 | 63.45 - 65.38 | 0.6052 times | Mon 06 April 2026 | 63.18 (1.33%) | 61.62 | 61.58 - 63.19 | 0.4139 times | Thu 02 April 2026 | 62.35 (1%) | 65.50 | 61.75 - 66.21 | 0.9108 times | Wed 01 April 2026 | 61.73 (-7.53%) | 63.40 | 60.42 - 65.13 | 1.7826 times | Tue 31 March 2026 | 66.76 (-2.17%) | 68.56 | 64.07 - 70.14 | 1.5179 times | Mon 30 March 2026 | 68.24 (-2.02%) | 71.50 | 67.88 - 71.99 | 0.8686 times | Fri 27 March 2026 | 69.65 (3.41%) | 68.01 | 67.00 - 70.00 | 0.9032 times | Thu 26 March 2026 | 67.35 (2.97%) | 66.50 | 65.60 - 68.00 | 0.5358 times | Wed 25 March 2026 | 65.41 (-1.04%) | 64.71 | 64.71 - 66.17 | 0.5038 times | Tue 24 March 2026 | 66.10 (4.18%) | 63.97 | 63.97 - 67.31 | 1.2663 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 52.8 and 62.51
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 60.23 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 69.94 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.64 (-4.35%) | 61.62 | 55.67 - 65.38 | 0.8711 times | Thu 02 April 2026 | 62.35 (-10.48%) | 71.50 | 60.42 - 71.99 | 1.4863 times | Fri 27 March 2026 | 69.65 (12%) | 60.17 | 59.48 - 70.00 | 1.3945 times | Fri 20 March 2026 | 62.19 (5.77%) | 59.15 | 58.10 - 64.17 | 0.8163 times | Fri 13 March 2026 | 58.80 (3.85%) | 57.41 | 54.40 - 59.82 | 1.3133 times | Fri 06 March 2026 | 56.62 (2.02%) | 59.41 | 54.21 - 59.41 | 1.801 times | Fri 27 February 2026 | 55.50 (3.6%) | 53.90 | 52.04 - 55.85 | 0.6897 times | Fri 20 February 2026 | 53.57 (2.1%) | 52.92 | 50.44 - 55.26 | 0.6182 times | Fri 13 February 2026 | 52.47 (0%) | 51.77 | 51.56 - 52.82 | 0.1829 times | Fri 13 February 2026 | 52.47 (3.9%) | 50.43 | 50.04 - 54.24 | 0.8268 times | Fri 06 February 2026 | 50.50 (8.53%) | 44.42 | 44.32 - 50.78 | 1.3537 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 52.39 and 62.93
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 60.506666666667 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 71.05 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.64 (-10.67%) | 63.40 | 55.67 - 66.21 | 0.5874 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.1325 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.2998 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8557 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.5994 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.698 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7577 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.8127 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.8821 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.3746 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.5842 times |
Yearly price and charts UltraOil
Strong yearly Stock price targets for UltraOil DIG are 47.87 and 83.77
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 39.82 |
| Yearly Target 3 | 55.906666666667 |
| Yearly Target 4 | 75.72 |
| Yearly Target 5 | 91.81 |
Yearly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.64 (65.25%) | 36.13 | 36.09 - 71.99 | 0.1732 times | Wed 31 December 2025 | 36.09 (0.14%) | 36.45 | 26.50 - 43.46 | 0.4285 times | Tue 31 December 2024 | 36.04 (-1.91%) | 37.29 | 32.43 - 50.26 | 0.6016 times | Fri 29 December 2023 | 36.74 (-13.55%) | 38.20 | 30.61 - 47.47 | 0.8385 times | Fri 30 December 2022 | 42.50 (-44.51%) | 77.24 | 24.76 - 176.50 | 1.411 times | Fri 31 December 2021 | 76.59 (5.02%) | 74.64 | 50.67 - 149.02 | 0.7225 times | Thu 31 December 2020 | 72.93 (185.11%) | 25.89 | 3.05 - 116.42 | 2.8415 times | Tue 31 December 2019 | 25.58 (9.64%) | 22.80 | 20.65 - 33.40 | 0.9992 times | Mon 31 December 2018 | 23.33 (-41.25%) | 39.86 | 20.33 - 47.42 | 0.9787 times | Wed 27 December 2017 | 39.71 (-8.94%) | 44.45 | 28.35 - 45.24 | 1.0054 times | Fri 30 December 2016 | 43.61 (0%) | 25.11 | 22.37 - 46.90 | 1.5517 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Oil DIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Oil DIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Oil DIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultra Oil DIG looks bearish. It has broken an important moving average level of 62.08 with high volumes
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraOil in short term but the sell signal is initial and weak.
UltraOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.12 and UltraOil DIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 64.84 |
| 20 day DMA | 62.58 |
| 35 day DMA | 59.28 |
| 50 day DMA | 56.21 |
| 100 day DMA | 46.95 |
| 150 day DMA | 43.17 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 64.01 | 63.91 |
| 12 day EMA | 63.15 | 63.79 | 63.71 |
| 20 day EMA | 62.07 | 62.33 | 62.13 |
| 35 day EMA | 59.16 | 59.13 | 58.83 |
| 50 day EMA | 55.68 | 55.52 | 55.17 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 63.65 | 64.45 |
| 12 day SMA | 64.84 | 65.05 | 64.89 |
| 20 day SMA | 62.58 | 62.41 | 62.03 |
| 35 day SMA | 59.28 | 59.07 | 58.74 |
| 50 day SMA | 56.21 | 55.88 | 55.46 |
| 100 day SMA | 46.95 | 46.74 | 46.46 |
| 150 day SMA | 43.17 | 43.02 | 42.84 |
| 200 day SMA | 41.02 | 40.9 | 40.76 |
Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
