Munafa Stock Market Course + Intraday & FNO calls 
UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIG
- DIG Experts view
- Tomorrow's Movement DIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraOil
Strong intraday Stock price targets for UltraOil are 51.9 and 53.8
| Intraday Target 1 | 51.38 |
| Intraday Target 2 | 52.41 |
| Intraday Target 3 | 53.276666666667 |
| Intraday Target 4 | 54.31 |
| Intraday Target 5 | 55.18 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 53.45 (-1.02%) | 54.14 | 52.24 - 54.14 | 0.4291 times | Tue 24 February 2026 | 54.00 (-0.22%) | 53.99 | 52.86 - 54.00 | 0.4105 times | Mon 23 February 2026 | 54.12 (1.03%) | 53.90 | 53.57 - 55.50 | 1.3171 times | Fri 20 February 2026 | 53.57 (-1.11%) | 53.65 | 52.80 - 54.02 | 1.5698 times | Thu 19 February 2026 | 54.17 (1.44%) | 54.46 | 53.67 - 55.26 | 1.1536 times | Wed 18 February 2026 | 53.40 (3.71%) | 52.72 | 52.48 - 53.44 | 0.6205 times | Tue 17 February 2026 | 51.49 (-1.87%) | 52.92 | 50.44 - 53.50 | 0.8634 times | Fri 13 February 2026 | 52.47 (0%) | 51.77 | 51.56 - 52.82 | 1.2446 times | Fri 13 February 2026 | 52.47 (1.08%) | 51.77 | 51.56 - 52.82 | 1.2443 times | Thu 12 February 2026 | 51.91 (-3.46%) | 53.71 | 51.50 - 54.24 | 1.1471 times | Wed 11 February 2026 | 53.77 (5.16%) | 52.46 | 52.46 - 54.02 | 1.3416 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 51.22 and 54.48
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 53.73 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 53.45 (-0.22%) | 53.90 | 52.24 - 55.50 | 0.5384 times | Fri 20 February 2026 | 53.57 (2.1%) | 52.92 | 50.44 - 55.26 | 1.0503 times | Fri 13 February 2026 | 52.47 (0%) | 51.77 | 51.56 - 52.82 | 0.3107 times | Fri 13 February 2026 | 52.47 (3.9%) | 50.43 | 50.04 - 54.24 | 1.4046 times | Fri 06 February 2026 | 50.50 (8.53%) | 44.42 | 44.32 - 50.78 | 2.2997 times | Fri 30 January 2026 | 46.53 (7.41%) | 44.49 | 42.94 - 47.82 | 0.9925 times | Fri 23 January 2026 | 43.32 (6.2%) | 41.30 | 40.50 - 44.47 | 0.6399 times | Fri 16 January 2026 | 40.79 (4.19%) | 39.42 | 38.25 - 42.44 | 1.3857 times | Fri 09 January 2026 | 39.15 (4.48%) | 40.26 | 36.60 - 40.33 | 0.9638 times | Fri 02 January 2026 | 37.47 (6.18%) | 35.90 | 35.50 - 37.80 | 0.4144 times | Fri 26 December 2025 | 35.29 (1.32%) | 35.38 | 34.97 - 36.10 | 0.3652 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 48.89 and 60.07
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 46.68 |
| Monthly Target 3 | 51.09 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 62.27 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 53.45 (14.87%) | 44.42 | 44.32 - 55.50 | 1.2093 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8862 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.6208 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.7228 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7846 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.8416 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.9135 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.4235 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.6405 times | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 0.9573 times | Wed 30 April 2025 | 30.22 (-28.37%) | 41.89 | 26.50 - 42.86 | 1.4989 times |
Yearly price and charts UltraOil
Strong yearly Stock price targets for UltraOil DIG are 44.77 and 64.18
| Yearly Target 1 | 28.94 |
| Yearly Target 2 | 41.19 |
| Yearly Target 3 | 48.346666666667 |
| Yearly Target 4 | 60.6 |
| Yearly Target 5 | 67.76 |
Yearly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 53.45 (48.1%) | 36.13 | 36.09 - 55.50 | 0.0726 times | Wed 31 December 2025 | 36.09 (0.14%) | 36.45 | 26.50 - 43.46 | 0.4328 times | Tue 31 December 2024 | 36.04 (-1.91%) | 37.29 | 32.43 - 50.26 | 0.6078 times | Fri 29 December 2023 | 36.74 (-13.55%) | 38.20 | 30.61 - 47.47 | 0.8471 times | Fri 30 December 2022 | 42.50 (-44.51%) | 77.24 | 24.76 - 176.50 | 1.4254 times | Fri 31 December 2021 | 76.59 (5.02%) | 74.64 | 50.67 - 149.02 | 0.7298 times | Thu 31 December 2020 | 72.93 (185.11%) | 25.89 | 3.05 - 116.42 | 2.8706 times | Tue 31 December 2019 | 25.58 (9.64%) | 22.80 | 20.65 - 33.40 | 1.0095 times | Mon 31 December 2018 | 23.33 (-41.25%) | 39.86 | 20.33 - 47.42 | 0.9888 times | Wed 27 December 2017 | 39.71 (-8.94%) | 44.45 | 28.35 - 45.24 | 1.0156 times | Fri 30 December 2016 | 43.61 (45.71%) | 29.97 | 20.40 - 46.90 | 1.9354 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Oil DIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraOil in short term but the sell signal is initial and weak.
UltraOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and UltraOil DIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 53 |
| 20 day DMA | 51.04 |
| 35 day DMA | 46.81 |
| 50 day DMA | 43.61 |
| 100 day DMA | 39.77 |
| 150 day DMA | 38.28 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.66 | 53.49 |
| 12 day EMA | 52.5 | 52.33 | 52.03 |
| 20 day EMA | 50.78 | 50.5 | 50.13 |
| 35 day EMA | 47.59 | 47.24 | 46.84 |
| 50 day EMA | 44.14 | 43.76 | 43.34 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.85 | 53.35 |
| 12 day SMA | 53 | 52.82 | 52.52 |
| 20 day SMA | 51.04 | 50.61 | 50.12 |
| 35 day SMA | 46.81 | 46.35 | 45.94 |
| 50 day SMA | 43.61 | 43.29 | 42.97 |
| 100 day SMA | 39.77 | 39.6 | 39.43 |
| 150 day SMA | 38.28 | 38.15 | 38.01 |
| 200 day SMA | 37.09 | 36.97 | 36.85 |
Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
