Munafa Stock Market Course + Intraday & FNO calls 
UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIG
- DIG Experts view
- Tomorrow's Movement DIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraOil
Strong intraday Stock price targets for UltraOil are 34.5 and 35.16
| Intraday Target 1 | 34.39 |
| Intraday Target 2 | 34.61 |
| Intraday Target 3 | 35.05 |
| Intraday Target 4 | 35.27 |
| Intraday Target 5 | 35.71 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.83 (-0.06%) | 35.02 | 34.83 - 35.49 | 0.7608 times | Thu 18 December 2025 | 34.85 (-3.01%) | 35.84 | 34.78 - 35.84 | 0.6067 times | Wed 17 December 2025 | 35.93 (4.42%) | 34.93 | 34.91 - 36.06 | 0.9989 times | Tue 16 December 2025 | 34.41 (-6.14%) | 36.15 | 34.35 - 36.15 | 1.5216 times | Mon 15 December 2025 | 36.66 (-1.5%) | 37.25 | 36.10 - 37.25 | 0.8659 times | Fri 12 December 2025 | 37.22 (-1.82%) | 38.08 | 37.05 - 38.31 | 0.4515 times | Thu 11 December 2025 | 37.91 (-0.97%) | 37.60 | 37.60 - 38.35 | 1.0237 times | Wed 10 December 2025 | 38.28 (2.03%) | 37.81 | 37.47 - 38.42 | 1.0453 times | Tue 09 December 2025 | 37.52 (1.27%) | 37.23 | 37.13 - 38.09 | 0.8035 times | Mon 08 December 2025 | 37.05 (-2.37%) | 37.42 | 36.85 - 37.73 | 1.9222 times | Fri 05 December 2025 | 37.95 (-0.73%) | 40.06 | 37.92 - 40.06 | 1.1809 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 33.14 and 36.04
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 35.476666666667 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.83 (-6.42%) | 37.25 | 34.35 - 37.25 | 0.8848 times | Fri 12 December 2025 | 37.22 (-1.92%) | 37.42 | 36.85 - 38.42 | 0.9765 times | Fri 05 December 2025 | 37.95 (2.99%) | 37.00 | 36.16 - 40.06 | 0.8958 times | Fri 28 November 2025 | 36.85 (2.3%) | 35.59 | 34.79 - 37.11 | 0.6945 times | Fri 21 November 2025 | 36.02 (-5.85%) | 38.02 | 34.96 - 38.02 | 1.589 times | Fri 14 November 2025 | 38.26 (5.57%) | 36.40 | 35.66 - 38.41 | 1.3014 times | Fri 07 November 2025 | 36.24 (2.98%) | 34.41 | 33.83 - 36.40 | 0.5725 times | Fri 31 October 2025 | 35.19 (0%) | 35.53 | 34.61 - 35.60 | 0.5374 times | Fri 24 October 2025 | 35.19 (4.83%) | 33.86 | 33.85 - 36.54 | 1.2723 times | Fri 17 October 2025 | 33.57 (1.45%) | 33.66 | 32.70 - 34.70 | 1.2758 times | Fri 10 October 2025 | 33.09 (-8.26%) | 36.42 | 33.09 - 36.84 | 1.0718 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 31.74 and 37.45
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 36.413333333333 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.83 (-5.48%) | 37.00 | 34.35 - 40.06 | 0.4724 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.7123 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7732 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.8294 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.9002 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.4028 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.6167 times | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 0.9434 times | Wed 30 April 2025 | 30.22 (-28.37%) | 41.89 | 26.50 - 42.86 | 1.4772 times | Mon 31 March 2025 | 42.19 (5.61%) | 40.40 | 34.02 - 43.46 | 0.8722 times | Fri 28 February 2025 | 39.95 (6.68%) | 37.24 | 36.75 - 41.89 | 0.8474 times |
Yearly price and charts UltraOil
Strong yearly Stock price targets for UltraOil DIG are 22.19 and 39.15
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 26.4 |
| Yearly Target 3 | 34.93 |
| Yearly Target 4 | 43.36 |
| Yearly Target 5 | 51.89 |
Yearly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.83 (-3.36%) | 36.45 | 26.50 - 43.46 | 0.3609 times | Tue 31 December 2024 | 36.04 (-1.91%) | 37.29 | 32.43 - 50.26 | 0.5125 times | Fri 29 December 2023 | 36.74 (-13.55%) | 38.20 | 30.61 - 47.47 | 0.7144 times | Fri 30 December 2022 | 42.50 (-44.51%) | 77.24 | 24.76 - 176.50 | 1.2021 times | Fri 31 December 2021 | 76.59 (5.02%) | 74.64 | 50.67 - 149.02 | 0.6155 times | Thu 31 December 2020 | 72.93 (185.11%) | 25.89 | 3.05 - 116.42 | 2.4208 times | Tue 31 December 2019 | 25.58 (9.64%) | 22.80 | 20.65 - 33.40 | 0.8513 times | Mon 31 December 2018 | 23.33 (-41.25%) | 39.86 | 20.33 - 47.42 | 0.8338 times | Wed 27 December 2017 | 39.71 (-8.94%) | 44.45 | 28.35 - 45.24 | 0.8565 times | Fri 30 December 2016 | 43.61 (45.71%) | 29.97 | 20.40 - 46.90 | 1.6322 times | Thu 31 December 2015 | 29.93 (0%) | 38.25 | 28.31 - 42.85 | 0.3299 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Oil DIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Oil DIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.25
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraOil in short term and the sell signal is strong.
UltraOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.46 and UltraOil DIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 36.74 |
| 20 day DMA | 36.64 |
| 35 day DMA | 36.46 |
| 50 day DMA | 35.85 |
| 100 day DMA | 35.61 |
| 150 day DMA | 35 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.75 | 36.2 |
| 12 day EMA | 36.16 | 36.4 | 36.68 |
| 20 day EMA | 36.35 | 36.51 | 36.69 |
| 35 day EMA | 36.18 | 36.26 | 36.34 |
| 50 day EMA | 35.82 | 35.86 | 35.9 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.81 | 36.43 |
| 12 day SMA | 36.74 | 36.99 | 37.13 |
| 20 day SMA | 36.64 | 36.68 | 36.75 |
| 35 day SMA | 36.46 | 36.47 | 36.46 |
| 50 day SMA | 35.85 | 35.88 | 35.91 |
| 100 day SMA | 35.61 | 35.63 | 35.64 |
| 150 day SMA | 35 | 35 | 34.99 |
| 200 day SMA | 34.81 | 34.82 | 34.85 |
Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
