ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraOil

Strong intraday Stock price targets for UltraOil are 52.02 and 53.6

Intraday Target 150.74
Intraday Target 251.71
Intraday Target 352.32
Intraday Target 453.29
Intraday Target 553.9

Daily price and volume Ultra Oil

Date Closing Open Range Volume
Fri 10 July 2026 52.68 (0.96%) 52.63 51.35 - 52.93 0.7792 times
Thu 09 July 2026 52.18 (-2.96%) 53.77 52.07 - 53.77 1.106 times
Wed 08 July 2026 53.77 (3.62%) 53.65 52.41 - 54.52 3.9357 times
Tue 07 July 2026 51.89 (5.73%) 50.27 50.20 - 52.18 0.7095 times
Mon 06 July 2026 49.08 (-0.43%) 48.69 48.69 - 49.69 0.2799 times
Thu 02 July 2026 49.29 (1.61%) 48.32 48.32 - 49.98 0.5084 times
Wed 01 July 2026 48.51 (-1.34%) 48.63 48.26 - 49.66 0.4795 times
Tue 30 June 2026 49.17 (-1.7%) 50.13 49.04 - 50.99 1.3607 times
Mon 29 June 2026 50.02 (-1.13%) 50.80 49.97 - 51.04 0.1907 times
Fri 26 June 2026 50.59 (-0.8%) 50.94 50.25 - 50.94 0.6503 times
Thu 25 June 2026 51.00 (2%) 49.05 49.05 - 51.20 0.5837 times

 Daily chart UltraOil

Weekly price and charts UltraOil

Strong weekly Stock price targets for UltraOil DIG are 50.69 and 56.52

Weekly Target 146.13
Weekly Target 249.41
Weekly Target 351.963333333333
Weekly Target 455.24
Weekly Target 557.79

Weekly price and volumes for Ultra Oil

Date Closing Open Range Volume
Fri 10 July 2026 52.68 (6.88%) 48.69 48.69 - 54.52 1.2437 times
Thu 02 July 2026 49.29 (-2.57%) 50.80 48.26 - 51.04 0.4637 times
Fri 26 June 2026 50.59 (1.4%) 50.21 49.05 - 52.10 0.5945 times
Thu 18 June 2026 49.89 (-12.76%) 54.76 49.12 - 54.76 1.0434 times
Fri 12 June 2026 57.19 (-0.99%) 59.76 55.68 - 60.46 1.2487 times
Fri 05 June 2026 57.76 (4.81%) 56.92 56.20 - 61.16 1.0829 times
Fri 29 May 2026 55.11 (-10.52%) 61.61 54.78 - 61.61 0.7274 times
Fri 22 May 2026 61.59 (-0.24%) 61.26 60.25 - 66.35 1.3401 times
Fri 15 May 2026 61.74 (13.62%) 55.47 55.47 - 61.77 0.9007 times
Fri 08 May 2026 54.34 (-10.86%) 60.59 53.40 - 62.71 1.3549 times
Fri 01 May 2026 60.96 (6.87%) 57.27 56.51 - 62.95 1.4739 times

 weekly chart UltraOil

Monthly price and charts UltraOil

Strong monthly Stock price targets for UltraOil DIG are 50.47 and 56.73

Monthly Target 145.56
Monthly Target 249.12
Monthly Target 351.82
Monthly Target 455.38
Monthly Target 558.08

Monthly price and volumes Ultra Oil

Date Closing Open Range Volume
Fri 10 July 2026 52.68 (7.14%) 48.63 48.26 - 54.52 0.2358 times
Tue 30 June 2026 49.17 (-10.78%) 56.92 49.04 - 61.16 0.7042 times
Fri 29 May 2026 55.11 (-11.95%) 61.32 53.40 - 66.35 0.7857 times
Thu 30 April 2026 62.59 (-6.25%) 63.40 50.20 - 66.21 1.6867 times
Tue 31 March 2026 66.76 (20.29%) 59.41 54.21 - 71.99 2.2375 times
Fri 27 February 2026 55.50 (19.28%) 44.42 44.32 - 55.85 1.2959 times
Fri 30 January 2026 46.53 (28.93%) 36.13 36.09 - 47.82 0.8979 times
Wed 31 December 2025 36.09 (-2.06%) 37.00 34.35 - 40.06 0.629 times
Fri 28 November 2025 36.85 (4.72%) 34.41 33.83 - 38.41 0.7323 times
Fri 31 October 2025 35.19 (-3.48%) 36.11 32.70 - 36.84 0.795 times
Tue 30 September 2025 36.46 (-1.99%) 36.85 34.05 - 39.40 0.8528 times

 monthly chart UltraOil

Yearly price and charts UltraOil

Strong yearly Stock price targets for UltraOil DIG are 44.39 and 80.29

Yearly Target 117.69
Yearly Target 235.18
Yearly Target 353.586666666667
Yearly Target 471.08
Yearly Target 589.49

Yearly price and volumes Ultra Oil

Date Closing Open Range Volume
Fri 10 July 2026 52.68 (45.97%) 36.13 36.09 - 71.99 0.2663 times
Wed 31 December 2025 36.09 (0.14%) 36.45 26.50 - 43.46 0.4236 times
Tue 31 December 2024 36.04 (-1.91%) 37.29 32.43 - 50.26 0.5956 times
Fri 29 December 2023 36.74 (-13.55%) 38.20 30.61 - 47.47 0.8257 times
Fri 30 December 2022 42.50 (-44.51%) 77.24 24.76 - 176.50 1.335 times
Fri 31 December 2021 76.59 (5.02%) 74.64 50.67 - 149.02 0.7123 times
Thu 31 December 2020 72.93 (185.11%) 25.89 3.05 - 116.42 2.8496 times
Tue 31 December 2019 25.58 (9.64%) 22.80 20.65 - 33.40 1.0021 times
Mon 31 December 2018 23.33 (-41.25%) 39.86 20.33 - 47.42 0.9815 times
Wed 27 December 2017 39.71 (-8.94%) 44.45 28.35 - 45.24 1.0082 times
Fri 30 December 2016 43.61 (0%) 34.99 32.21 - 46.90 0.8701 times

Indicator Analysis of UltraOil

Tomorrow's movement Prediction of Ultra Oil DIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Oil DIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.17

Munafa value: 55 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraOil (DIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltraOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.86 and UltraOil DIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.

UltraOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Oil DIG

DMA (daily moving average) of Ultra Oil DIG

DMA period DMA value
5 day DMA 51.92
12 day DMA 50.68
20 day DMA 51.65
35 day DMA 54.64
50 day DMA 56.23
100 day DMA 57.27
150 day DMA 51.78
200 day DMA 47.78

EMA (exponential moving average) of Ultra Oil DIG

EMA period EMA current EMA prev EMA prev2
5 day EMA5251.6651.4
12 day EMA51.6451.4551.32
20 day EMA52.3252.2852.29
35 day EMA53.8253.8953.99
50 day EMA55.8956.0256.18

SMA (simple moving average) of Ultra Oil DIG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9251.2450.51
12 day SMA50.6850.6250.53
20 day SMA51.6551.9652.2
35 day SMA54.6455.0155.35
50 day SMA56.2356.3556.44
100 day SMA57.2757.2657.28
150 day SMA51.7851.6851.58
200 day SMA47.7847.747.63

Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top