Munafa Stock Market Course + Intraday & FNO calls 
UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIG
- DIG Experts view
- Tomorrow's Movement DIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraOil
Strong intraday Stock price targets for UltraOil are 59.3 and 61.41
| Intraday Target 1 | 58.75 |
| Intraday Target 2 | 59.85 |
| Intraday Target 3 | 60.856666666667 |
| Intraday Target 4 | 61.96 |
| Intraday Target 5 | 62.97 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.96 (-2.6%) | 61.32 | 59.75 - 61.86 | 1.4727 times | Thu 30 April 2026 | 62.59 (1.99%) | 59.80 | 59.74 - 62.95 | 1.1243 times | Wed 29 April 2026 | 61.37 (4.62%) | 59.91 | 59.64 - 61.41 | 0.829 times | Tue 28 April 2026 | 58.66 (3.27%) | 58.57 | 58.06 - 59.21 | 0.9856 times | Mon 27 April 2026 | 56.80 (-0.42%) | 57.27 | 56.51 - 58.56 | 0.7333 times | Fri 24 April 2026 | 57.04 (-0.4%) | 56.97 | 55.61 - 57.09 | 1.0253 times | Thu 23 April 2026 | 57.27 (1.58%) | 56.81 | 56.40 - 57.50 | 1.0409 times | Wed 22 April 2026 | 56.38 (2.23%) | 55.82 | 55.80 - 56.77 | 0.5482 times | Tue 21 April 2026 | 55.15 (3.06%) | 53.77 | 53.46 - 55.21 | 1.5325 times | Mon 20 April 2026 | 53.51 (0.36%) | 53.85 | 53.18 - 54.69 | 0.7082 times | Fri 17 April 2026 | 53.32 (-5.81%) | 52.23 | 50.20 - 53.66 | 3.0907 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 58.74 and 65.18
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 60.14 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 66.58 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.96 (6.87%) | 57.27 | 56.51 - 62.95 | 0.5742 times | Fri 24 April 2026 | 57.04 (6.98%) | 53.85 | 53.18 - 57.50 | 0.5419 times | Fri 17 April 2026 | 53.32 (-7.04%) | 58.50 | 50.20 - 58.82 | 1.1663 times | Fri 10 April 2026 | 57.36 (-8%) | 61.62 | 55.67 - 65.38 | 1.1615 times | Thu 02 April 2026 | 62.35 (-10.48%) | 71.50 | 60.42 - 71.99 | 1.299 times | Fri 27 March 2026 | 69.65 (12%) | 60.17 | 59.48 - 70.00 | 1.2188 times | Fri 20 March 2026 | 62.19 (5.77%) | 59.15 | 58.10 - 64.17 | 0.7135 times | Fri 13 March 2026 | 58.80 (3.85%) | 57.41 | 54.40 - 59.82 | 1.1478 times | Fri 06 March 2026 | 56.62 (2.02%) | 59.41 | 54.21 - 59.41 | 1.574 times | Fri 27 February 2026 | 55.50 (3.6%) | 53.90 | 52.04 - 55.85 | 0.6028 times | Fri 20 February 2026 | 53.57 (2.1%) | 52.92 | 50.44 - 55.26 | 0.5403 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 59.3 and 61.41
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 60.856666666667 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.96 (-2.6%) | 61.32 | 59.75 - 61.86 | 0.0686 times | Thu 30 April 2026 | 62.59 (-6.25%) | 63.40 | 50.20 - 66.21 | 1.6552 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.1957 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.3383 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8811 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.6172 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.7186 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7801 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.8368 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.9083 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.4154 times |
Yearly price and charts UltraOil
Strong yearly Stock price targets for UltraOil DIG are 48.53 and 84.43
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 40.7 |
| Yearly Target 3 | 56.346666666667 |
| Yearly Target 4 | 76.6 |
| Yearly Target 5 | 92.25 |
Yearly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.96 (68.91%) | 36.13 | 36.09 - 71.99 | 0.2109 times | Wed 31 December 2025 | 36.09 (0.14%) | 36.45 | 26.50 - 43.46 | 0.4268 times | Tue 31 December 2024 | 36.04 (-1.91%) | 37.29 | 32.43 - 50.26 | 0.5993 times | Fri 29 December 2023 | 36.74 (-13.55%) | 38.20 | 30.61 - 47.47 | 0.8353 times | Fri 30 December 2022 | 42.50 (-44.51%) | 77.24 | 24.76 - 176.50 | 1.4055 times | Fri 31 December 2021 | 76.59 (5.02%) | 74.64 | 50.67 - 149.02 | 0.7197 times | Thu 31 December 2020 | 72.93 (185.11%) | 25.89 | 3.05 - 116.42 | 2.8306 times | Tue 31 December 2019 | 25.58 (9.64%) | 22.80 | 20.65 - 33.40 | 0.9954 times | Mon 31 December 2018 | 23.33 (-41.25%) | 39.86 | 20.33 - 47.42 | 0.975 times | Wed 27 December 2017 | 39.71 (-8.94%) | 44.45 | 28.35 - 45.24 | 1.0015 times | Fri 30 December 2016 | 43.61 (0%) | 25.99 | 25.10 - 46.90 | 1.2737 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Oil DIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra Oil DIG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Oil DIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.43
Munafa value: 56 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and UltraOil DIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 57.47 |
| 20 day DMA | 58.01 |
| 35 day DMA | 60.36 |
| 50 day DMA | 58.86 |
| 100 day DMA | 50.42 |
| 150 day DMA | 45.59 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 59.94 | 58.62 |
| 12 day EMA | 58.95 | 58.58 | 57.85 |
| 20 day EMA | 58.82 | 58.6 | 58.18 |
| 35 day EMA | 58.2 | 58.04 | 57.77 |
| 50 day EMA | 58.46 | 58.36 | 58.19 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 59.29 | 58.23 |
| 12 day SMA | 57.47 | 56.97 | 56.36 |
| 20 day SMA | 58.01 | 58.08 | 58.04 |
| 35 day SMA | 60.36 | 60.26 | 60.04 |
| 50 day SMA | 58.86 | 58.71 | 58.49 |
| 100 day SMA | 50.42 | 50.19 | 49.95 |
| 150 day SMA | 45.59 | 45.43 | 45.25 |
| 200 day SMA | 42.93 | 42.8 | 42.66 |
Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
