Munafa Stock Market Course + Intraday & FNO calls 
UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIG
- DIG Experts view
- Tomorrow's Movement DIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraOil
Strong intraday Stock price targets for UltraOil are 48.74 and 50.27
| Intraday Target 1 | 48.36 |
| Intraday Target 2 | 49.12 |
| Intraday Target 3 | 49.886666666667 |
| Intraday Target 4 | 50.65 |
| Intraday Target 5 | 51.42 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.89 (-3.39%) | 50.65 | 49.12 - 50.65 | 0.9833 times | Wed 17 June 2026 | 51.64 (-2.57%) | 52.39 | 51.42 - 52.93 | 1.0998 times | Tue 16 June 2026 | 53.00 (-0.75%) | 52.71 | 52.16 - 53.11 | 0.8328 times | Mon 15 June 2026 | 53.40 (-6.63%) | 54.76 | 52.37 - 54.76 | 1.0884 times | Fri 12 June 2026 | 57.19 (1.19%) | 55.74 | 55.68 - 58.51 | 0.8436 times | Thu 11 June 2026 | 56.52 (-3.99%) | 60.46 | 56.52 - 60.46 | 0.7928 times | Wed 10 June 2026 | 58.87 (3.05%) | 58.12 | 57.98 - 60.35 | 1.1722 times | Tue 09 June 2026 | 57.13 (-3.19%) | 58.75 | 55.97 - 58.75 | 1.4126 times | Mon 08 June 2026 | 59.01 (2.16%) | 59.76 | 58.67 - 60.14 | 0.5709 times | Fri 05 June 2026 | 57.76 (-3.77%) | 59.85 | 57.64 - 59.85 | 1.2036 times | Thu 04 June 2026 | 60.02 (0.13%) | 59.51 | 58.88 - 60.47 | 0.3256 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 46.69 and 52.33
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 51.256666666667 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.89 (-12.76%) | 54.76 | 49.12 - 54.76 | 0.7697 times | Fri 12 June 2026 | 57.19 (-0.99%) | 59.76 | 55.68 - 60.46 | 0.9211 times | Fri 05 June 2026 | 57.76 (4.81%) | 56.92 | 56.20 - 61.16 | 0.7988 times | Fri 29 May 2026 | 55.11 (-10.52%) | 61.61 | 54.78 - 61.61 | 0.5366 times | Fri 22 May 2026 | 61.59 (-0.24%) | 61.26 | 60.25 - 66.35 | 0.9885 times | Fri 15 May 2026 | 61.74 (13.62%) | 55.47 | 55.47 - 61.77 | 0.6644 times | Fri 08 May 2026 | 54.34 (-10.86%) | 60.59 | 53.40 - 62.71 | 0.9994 times | Fri 01 May 2026 | 60.96 (6.87%) | 57.27 | 56.51 - 62.95 | 1.0872 times | Fri 24 April 2026 | 57.04 (6.98%) | 53.85 | 53.18 - 57.50 | 1.026 times | Fri 17 April 2026 | 53.32 (-7.04%) | 58.50 | 50.20 - 58.82 | 2.2083 times | Fri 10 April 2026 | 57.36 (-8%) | 61.62 | 55.67 - 65.38 | 2.1992 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 43.49 and 55.53
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 53.39 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.89 (-9.47%) | 56.92 | 49.12 - 61.16 | 0.5337 times | Fri 29 May 2026 | 55.11 (-11.95%) | 61.32 | 53.40 - 66.35 | 0.7503 times | Thu 30 April 2026 | 62.59 (-6.25%) | 63.40 | 50.20 - 66.21 | 1.6107 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.1368 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.2375 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8574 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.6006 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.6993 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7592 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.8144 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.8277 times |
Yearly price and charts UltraOil
Strong yearly Stock price targets for UltraOil DIG are 42.99 and 78.89
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 33.32 |
| Yearly Target 3 | 52.656666666667 |
| Yearly Target 4 | 69.22 |
| Yearly Target 5 | 88.56 |
Yearly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.89 (38.24%) | 36.13 | 36.09 - 71.99 | 0.2536 times | Wed 31 December 2025 | 36.09 (0.14%) | 36.45 | 26.50 - 43.46 | 0.4242 times | Tue 31 December 2024 | 36.04 (-1.91%) | 37.29 | 32.43 - 50.26 | 0.5964 times | Fri 29 December 2023 | 36.74 (-13.55%) | 38.20 | 30.61 - 47.47 | 0.8268 times | Fri 30 December 2022 | 42.50 (-44.51%) | 77.24 | 24.76 - 176.50 | 1.3368 times | Fri 31 December 2021 | 76.59 (5.02%) | 74.64 | 50.67 - 149.02 | 0.7132 times | Thu 31 December 2020 | 72.93 (185.11%) | 25.89 | 3.05 - 116.42 | 2.8533 times | Tue 31 December 2019 | 25.58 (9.64%) | 22.80 | 20.65 - 33.40 | 1.0034 times | Mon 31 December 2018 | 23.33 (-41.25%) | 39.86 | 20.33 - 47.42 | 0.9828 times | Wed 27 December 2017 | 39.71 (-8.94%) | 44.45 | 28.35 - 45.24 | 1.0095 times | Fri 30 December 2016 | 43.61 (0%) | 32.98 | 31.00 - 46.90 | 0.9761 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Oil DIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Oil DIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Oil DIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.05
Munafa value: 10 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraOil in short term and the sell signal is strong.
UltraOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.41 and UltraOil DIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 56.2 |
| 20 day DMA | 56.95 |
| 35 day DMA | 58.25 |
| 50 day DMA | 57.77 |
| 100 day DMA | 56.9 |
| 150 day DMA | 50.46 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 53.97 | 55.13 |
| 12 day EMA | 54.99 | 55.92 | 56.7 |
| 20 day EMA | 56.22 | 56.89 | 57.44 |
| 35 day EMA | 57.07 | 57.49 | 57.83 |
| 50 day EMA | 57.63 | 57.95 | 58.21 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 54.35 | 55.8 |
| 12 day SMA | 56.2 | 56.9 | 57.36 |
| 20 day SMA | 56.95 | 57.57 | 58.26 |
| 35 day SMA | 58.25 | 58.58 | 58.78 |
| 50 day SMA | 57.77 | 57.96 | 58.21 |
| 100 day SMA | 56.9 | 56.83 | 56.74 |
| 150 day SMA | 50.46 | 50.37 | 50.27 |
| 200 day SMA | 46.75 | 46.68 | 46.6 |
Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
