Munafa Stock Market Course + Intraday & FNO calls 
UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIG
- DIG Experts view
- Tomorrow's Movement DIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraOil
Strong intraday Stock price targets for UltraOil are 58.49 and 59.65
| Intraday Target 1 | 57.52 |
| Intraday Target 2 | 58.29 |
| Intraday Target 3 | 58.683333333333 |
| Intraday Target 4 | 59.45 |
| Intraday Target 5 | 59.84 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.05 (1.55%) | 57.95 | 57.92 - 59.08 | 0.6308 times | Wed 13 May 2026 | 58.15 (0.19%) | 57.69 | 56.78 - 58.26 | 0.6885 times | Tue 12 May 2026 | 58.04 (1.49%) | 58.33 | 57.25 - 58.50 | 0.8441 times | Mon 11 May 2026 | 57.19 (5.24%) | 55.47 | 55.47 - 57.26 | 0.7778 times | Fri 08 May 2026 | 54.34 (-0.86%) | 54.93 | 53.91 - 55.30 | 0.9609 times | Thu 07 May 2026 | 54.81 (-3.71%) | 55.05 | 53.40 - 55.20 | 1.4913 times | Wed 06 May 2026 | 56.92 (-8.36%) | 57.45 | 56.30 - 58.70 | 1.6421 times | Tue 05 May 2026 | 62.11 (0.16%) | 61.61 | 61.23 - 62.71 | 0.3931 times | Mon 04 May 2026 | 62.01 (1.72%) | 60.59 | 59.86 - 62.35 | 0.8953 times | Fri 01 May 2026 | 60.96 (-2.6%) | 61.32 | 59.75 - 61.86 | 1.6761 times | Thu 30 April 2026 | 62.59 (1.99%) | 59.80 | 59.74 - 62.95 | 1.2796 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 57.26 and 60.87
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 57.866666666667 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.05 (8.67%) | 55.47 | 55.47 - 59.08 | 0.3339 times | Fri 08 May 2026 | 54.34 (-10.86%) | 60.59 | 53.40 - 62.71 | 0.611 times | Fri 01 May 2026 | 60.96 (6.87%) | 57.27 | 56.51 - 62.95 | 0.6647 times | Fri 24 April 2026 | 57.04 (6.98%) | 53.85 | 53.18 - 57.50 | 0.6272 times | Fri 17 April 2026 | 53.32 (-7.04%) | 58.50 | 50.20 - 58.82 | 1.35 times | Fri 10 April 2026 | 57.36 (-8%) | 61.62 | 55.67 - 65.38 | 1.3445 times | Thu 02 April 2026 | 62.35 (-10.48%) | 71.50 | 60.42 - 71.99 | 1.5036 times | Fri 27 March 2026 | 69.65 (12%) | 60.17 | 59.48 - 70.00 | 1.4107 times | Fri 20 March 2026 | 62.19 (5.77%) | 59.15 | 58.10 - 64.17 | 0.8258 times | Fri 13 March 2026 | 58.80 (3.85%) | 57.41 | 54.40 - 59.82 | 1.3286 times | Fri 06 March 2026 | 56.62 (2.02%) | 59.41 | 54.21 - 59.41 | 1.8219 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 51.57 and 60.88
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 58.386666666667 |
| Monthly Target 4 | 63.37 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.05 (-5.66%) | 61.32 | 53.40 - 62.71 | 0.4004 times | Thu 30 April 2026 | 62.59 (-6.25%) | 63.40 | 50.20 - 66.21 | 1.6202 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.1493 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.2448 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8625 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.6042 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.7034 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7636 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.8191 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.8326 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.3854 times |
Yearly price and charts UltraOil
Strong yearly Stock price targets for UltraOil DIG are 47.57 and 83.47
| Yearly Target 1 | 19.81 |
| Yearly Target 2 | 39.43 |
| Yearly Target 3 | 55.71 |
| Yearly Target 4 | 75.33 |
| Yearly Target 5 | 91.61 |
Yearly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.05 (63.62%) | 36.13 | 36.09 - 71.99 | 0.2228 times | Wed 31 December 2025 | 36.09 (0.14%) | 36.45 | 26.50 - 43.46 | 0.4255 times | Tue 31 December 2024 | 36.04 (-1.91%) | 37.29 | 32.43 - 50.26 | 0.5983 times | Fri 29 December 2023 | 36.74 (-13.55%) | 38.20 | 30.61 - 47.47 | 0.8294 times | Fri 30 December 2022 | 42.50 (-44.51%) | 77.24 | 24.76 - 176.50 | 1.341 times | Fri 31 December 2021 | 76.59 (5.02%) | 74.64 | 50.67 - 149.02 | 0.7155 times | Thu 31 December 2020 | 72.93 (185.11%) | 25.89 | 3.05 - 116.42 | 2.8623 times | Tue 31 December 2019 | 25.58 (9.64%) | 22.80 | 20.65 - 33.40 | 1.0066 times | Mon 31 December 2018 | 23.33 (-41.25%) | 39.86 | 20.33 - 47.42 | 0.9859 times | Wed 27 December 2017 | 39.71 (-8.94%) | 44.45 | 28.35 - 45.24 | 1.0127 times | Fri 30 December 2016 | 43.61 (0%) | 29.30 | 28.48 - 46.90 | 1.1741 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Oil DIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Oil DIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.53
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 55 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and UltraOil DIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 58.96 |
| 20 day DMA | 57.78 |
| 35 day DMA | 59.4 |
| 50 day DMA | 59.46 |
| 100 day DMA | 52.17 |
| 150 day DMA | 46.75 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.09 | 57.61 | 57.34 |
| 12 day EMA | 58.11 | 57.94 | 57.9 |
| 20 day EMA | 58.26 | 58.18 | 58.18 |
| 35 day EMA | 58.6 | 58.57 | 58.6 |
| 50 day EMA | 58.93 | 58.93 | 58.96 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 56.51 | 56.26 |
| 12 day SMA | 58.96 | 58.93 | 58.82 |
| 20 day SMA | 57.78 | 57.66 | 57.5 |
| 35 day SMA | 59.4 | 59.58 | 59.81 |
| 50 day SMA | 59.46 | 59.41 | 59.4 |
| 100 day SMA | 52.17 | 51.94 | 51.71 |
| 150 day SMA | 46.75 | 46.6 | 46.46 |
| 200 day SMA | 43.89 | 43.77 | 43.66 |
Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
