Munafa Stock Market Course + Intraday & FNO calls 
UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIG
- DIG Experts view
- Tomorrow's Movement DIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraOil
Strong intraday Stock price targets for UltraOil are 57.71 and 60.83
| Intraday Target 1 | 55.17 |
| Intraday Target 2 | 57.13 |
| Intraday Target 3 | 58.29 |
| Intraday Target 4 | 60.25 |
| Intraday Target 5 | 61.41 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.09 (-0.91%) | 57.50 | 56.33 - 59.45 | 0.9779 times | Mon 03 August 2026 | 59.63 (-2.58%) | 59.13 | 58.49 - 60.47 | 1.6855 times | Fri 31 July 2026 | 61.21 (1.88%) | 60.10 | 58.87 - 61.32 | 0.2444 times | Thu 30 July 2026 | 60.08 (0.84%) | 58.46 | 58.23 - 60.21 | 0.8164 times | Wed 29 July 2026 | 59.58 (4.12%) | 60.00 | 58.97 - 60.40 | 1.0686 times | Tue 28 July 2026 | 57.22 (-2.79%) | 58.95 | 56.83 - 59.70 | 0.4556 times | Mon 27 July 2026 | 58.86 (-4.2%) | 59.19 | 58.64 - 60.52 | 1.6502 times | Fri 24 July 2026 | 61.44 (0.69%) | 60.65 | 60.65 - 63.19 | 1.7613 times | Thu 23 July 2026 | 61.02 (0.69%) | 62.50 | 60.81 - 63.00 | 0.7472 times | Wed 22 July 2026 | 60.60 (2.23%) | 60.63 | 60.32 - 61.26 | 0.5929 times | Tue 21 July 2026 | 59.28 (2.01%) | 58.82 | 58.18 - 59.30 | 0.3089 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 55.64 and 59.78
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 58.63 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.09 (-3.46%) | 59.13 | 56.33 - 60.47 | 0.5551 times | Fri 31 July 2026 | 61.21 (-0.37%) | 59.19 | 56.83 - 61.32 | 0.8826 times | Fri 24 July 2026 | 61.44 (6.65%) | 57.30 | 56.51 - 63.19 | 0.8617 times | Fri 17 July 2026 | 57.61 (9.36%) | 54.06 | 53.90 - 58.61 | 1.7031 times | Fri 10 July 2026 | 52.68 (6.88%) | 48.69 | 48.69 - 54.52 | 1.314 times | Thu 02 July 2026 | 49.29 (-2.57%) | 50.80 | 48.26 - 51.04 | 0.4899 times | Fri 26 June 2026 | 50.59 (1.4%) | 50.21 | 49.05 - 52.10 | 0.628 times | Thu 18 June 2026 | 49.89 (-12.76%) | 54.76 | 49.12 - 54.76 | 1.1023 times | Fri 12 June 2026 | 57.19 (-0.99%) | 59.76 | 55.68 - 60.46 | 1.3192 times | Fri 05 June 2026 | 57.76 (4.81%) | 56.92 | 56.20 - 61.16 | 1.1441 times | Fri 29 May 2026 | 55.11 (-10.52%) | 61.61 | 54.78 - 61.61 | 0.7685 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 55.64 and 59.78
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 58.63 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.09 (-3.46%) | 59.13 | 56.33 - 60.47 | 0.0885 times | Fri 31 July 2026 | 61.21 (24.49%) | 48.63 | 48.26 - 63.19 | 0.7894 times | Tue 30 June 2026 | 49.17 (-10.78%) | 56.92 | 49.04 - 61.16 | 0.7162 times | Fri 29 May 2026 | 55.11 (-11.95%) | 61.32 | 53.40 - 66.35 | 0.7991 times | Thu 30 April 2026 | 62.59 (-6.25%) | 63.40 | 50.20 - 66.21 | 1.7154 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.2757 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.318 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.9132 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.6397 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.7448 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.8085 times |
Yearly price and charts UltraOil
Strong yearly Stock price targets for UltraOil DIG are 47.59 and 83.49
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 39.46 |
| Yearly Target 3 | 55.723333333333 |
| Yearly Target 4 | 75.36 |
| Yearly Target 5 | 91.62 |
Yearly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.09 (63.73%) | 36.13 | 36.09 - 71.99 | 0.2869 times | Wed 31 December 2025 | 36.09 (0.14%) | 36.45 | 26.50 - 43.46 | 0.4227 times | Tue 31 December 2024 | 36.04 (-1.91%) | 37.29 | 32.43 - 50.26 | 0.5943 times | Fri 29 December 2023 | 36.74 (-13.55%) | 38.20 | 30.61 - 47.47 | 0.824 times | Fri 30 December 2022 | 42.50 (-44.51%) | 77.24 | 24.76 - 176.50 | 1.3322 times | Fri 31 December 2021 | 76.59 (5.02%) | 74.64 | 50.67 - 149.02 | 0.7108 times | Thu 31 December 2020 | 72.93 (185.11%) | 25.89 | 3.05 - 116.42 | 2.8436 times | Tue 31 December 2019 | 25.58 (9.64%) | 22.80 | 20.65 - 33.40 | 1 times | Mon 31 December 2018 | 23.33 (-41.25%) | 39.86 | 20.33 - 47.42 | 0.9795 times | Wed 27 December 2017 | 39.71 (-8.94%) | 44.45 | 28.35 - 45.24 | 1.0061 times | Fri 30 December 2016 | 43.61 (0%) | 35.98 | 32.70 - 46.90 | 0.7851 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Oil DIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraOil in short term and the buy signal is strong.
UltraOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.89 and UltraOil DIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 59.68 |
| 20 day DMA | 57.79 |
| 35 day DMA | 54.76 |
| 50 day DMA | 55.72 |
| 100 day DMA | 57.94 |
| 150 day DMA | 54.28 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.62 | 59.89 | 60.02 |
| 12 day EMA | 58.96 | 58.94 | 58.82 |
| 20 day EMA | 57.97 | 57.85 | 57.66 |
| 35 day EMA | 57.56 | 57.47 | 57.34 |
| 50 day EMA | 56.73 | 56.63 | 56.51 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 59.54 | 59.39 |
| 12 day SMA | 59.68 | 59.55 | 59.27 |
| 20 day SMA | 57.79 | 57.43 | 56.91 |
| 35 day SMA | 54.76 | 54.7 | 54.61 |
| 50 day SMA | 55.72 | 55.77 | 55.82 |
| 100 day SMA | 57.94 | 57.89 | 57.86 |
| 150 day SMA | 54.28 | 54.12 | 53.96 |
| 200 day SMA | 49.7 | 49.57 | 49.44 |
Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
