ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraOil

Strong intraday Stock price targets for UltraOil are 67.42 and 70.64

Intraday Target 164.85
Intraday Target 266.76
Intraday Target 368.07
Intraday Target 469.98
Intraday Target 571.29

Daily price and volume Ultra Oil

Date Closing Open Range Volume
Mon 05 October 2026 68.67 (1.75%) 67.52 66.16 - 69.38 0.525 times
Fri 02 October 2026 67.49 (0.66%) 65.33 65.33 - 67.56 0.6992 times
Thu 01 October 2026 67.05 (3.68%) 63.81 63.76 - 67.23 0.8931 times
Wed 30 September 2026 64.67 (-0.17%) 65.35 64.52 - 65.87 0.3399 times
Tue 29 September 2026 64.78 (-1.89%) 64.07 63.67 - 65.16 0.9311 times
Mon 28 September 2026 66.03 (0.33%) 67.25 65.40 - 67.25 1.0285 times
Fri 25 September 2026 65.81 (-1.91%) 65.66 65.09 - 66.33 0.3755 times
Thu 24 September 2026 67.09 (1.02%) 67.92 66.82 - 68.72 0.9981 times
Wed 23 September 2026 66.41 (1.23%) 66.22 65.97 - 67.60 2.2729 times
Tue 22 September 2026 65.60 (-2.07%) 65.42 65.09 - 67.27 1.9366 times
Mon 21 September 2026 66.99 (-4.72%) 68.70 66.94 - 69.61 2.0877 times

 Daily chart UltraOil

Weekly price and charts UltraOil

Strong weekly Stock price targets for UltraOil DIG are 67.42 and 70.64

Weekly Target 164.85
Weekly Target 266.76
Weekly Target 368.07
Weekly Target 469.98
Weekly Target 571.29

Weekly price and volumes for Ultra Oil

Date Closing Open Range Volume
Mon 05 October 2026 68.67 (1.75%) 67.52 66.16 - 69.38 0.1577 times
Fri 02 October 2026 67.49 (2.55%) 67.25 63.67 - 67.56 1.1691 times
Fri 25 September 2026 65.81 (-6.4%) 68.70 65.09 - 69.61 2.3043 times
Fri 18 September 2026 70.31 (-2.73%) 74.18 68.52 - 74.49 1.5452 times
Fri 11 September 2026 72.28 (3.23%) 71.67 70.68 - 74.54 1.0806 times
Fri 04 September 2026 70.02 (4.26%) 69.41 68.40 - 73.21 1.1502 times
Fri 28 August 2026 67.16 (-3.12%) 68.63 64.41 - 69.19 0.3972 times
Fri 21 August 2026 69.32 (5.46%) 66.08 65.41 - 71.60 0.6646 times
Fri 14 August 2026 65.73 (15.52%) 58.29 58.15 - 66.12 0.6648 times
Fri 07 August 2026 56.90 (-7.04%) 59.13 56.20 - 60.47 0.8663 times
Fri 31 July 2026 61.21 (-0.37%) 59.19 56.83 - 61.32 0.7255 times

 weekly chart UltraOil

Monthly price and charts UltraOil

Strong monthly Stock price targets for UltraOil DIG are 66.22 and 71.84

Monthly Target 161.65
Monthly Target 265.16
Monthly Target 367.27
Monthly Target 470.78
Monthly Target 572.89

Monthly price and volumes Ultra Oil

Date Closing Open Range Volume
Mon 05 October 2026 68.67 (6.19%) 63.81 63.76 - 69.38 0.1179 times
Wed 30 September 2026 64.67 (-7.51%) 71.86 63.67 - 74.54 1.238 times
Mon 31 August 2026 69.92 (14.23%) 59.13 56.20 - 71.60 0.497 times
Fri 31 July 2026 61.21 (24.49%) 48.63 48.26 - 63.19 0.7543 times
Tue 30 June 2026 49.17 (-10.78%) 56.92 49.04 - 61.16 0.6843 times
Fri 29 May 2026 55.11 (-11.95%) 61.32 53.40 - 66.35 0.7635 times
Thu 30 April 2026 62.59 (-6.25%) 63.40 50.20 - 66.21 1.639 times
Tue 31 March 2026 66.76 (20.29%) 59.41 54.21 - 71.99 2.1743 times
Fri 27 February 2026 55.50 (19.28%) 44.42 44.32 - 55.85 1.2592 times
Fri 30 January 2026 46.53 (28.93%) 36.13 36.09 - 47.82 0.8725 times
Wed 31 December 2025 36.09 (-2.06%) 37.00 34.35 - 40.06 0.6112 times

 monthly chart UltraOil

Yearly price and charts UltraOil

Strong yearly Stock price targets for UltraOil DIG are 52.38 and 90.83

Yearly Target 121.32
Yearly Target 244.99
Yearly Target 359.766666666667
Yearly Target 483.44
Yearly Target 598.22

Yearly price and volumes Ultra Oil

Date Closing Open Range Volume
Mon 05 October 2026 68.67 (90.27%) 36.13 36.09 - 74.54 0.3464 times
Wed 31 December 2025 36.09 (0.14%) 36.45 26.50 - 43.46 0.4201 times
Tue 31 December 2024 36.04 (-1.91%) 37.29 32.43 - 50.26 0.5907 times
Fri 29 December 2023 36.74 (-13.55%) 38.20 30.61 - 47.47 0.8189 times
Fri 30 December 2022 42.50 (-44.51%) 77.24 24.76 - 176.50 1.324 times
Fri 31 December 2021 76.59 (5.02%) 74.64 50.67 - 149.02 0.7064 times
Thu 31 December 2020 72.93 (185.11%) 25.89 3.05 - 116.42 2.8261 times
Tue 31 December 2019 25.58 (9.64%) 22.80 20.65 - 33.40 0.9938 times
Mon 31 December 2018 23.33 (-41.25%) 39.86 20.33 - 47.42 0.9735 times
Wed 27 December 2017 39.71 (-8.94%) 44.45 28.35 - 45.24 0.9999 times
Fri 30 December 2016 43.61 (0%) 34.83 32.70 - 46.90 0.5362 times

Indicator Analysis of UltraOil

Tomorrow's movement Prediction of Ultra Oil DIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Oil DIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 66 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraOil (DIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraOil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.3 and UltraOil DIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.

UltraOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Oil DIG

DMA (daily moving average) of Ultra Oil DIG

DMA period DMA value
5 day DMA 66.53
12 day DMA 66.74
20 day DMA 68.75
35 day DMA 68.84
50 day DMA 66.33
100 day DMA 61.19
150 day DMA 60.59
200 day DMA 56.45

EMA (exponential moving average) of Ultra Oil DIG

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2566.5466.06
12 day EMA67.3367.0967.02
20 day EMA67.6367.5267.52
35 day EMA66.866.6966.64
50 day EMA65.8565.7465.67

SMA (simple moving average) of Ultra Oil DIG

SMA period SMA current SMA prev SMA prev2
5 day SMA66.536665.67
12 day SMA66.7466.9167.1
20 day SMA68.7568.8269.01
35 day SMA68.8468.7668.66
50 day SMA66.3366.1866.06
100 day SMA61.1961.0860.98
150 day SMA60.5960.5160.41
200 day SMA56.4556.2956.14

Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top