UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIG
- DIG Experts view
- Tomorrow's Movement DIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraOil
Strong intraday Stock price targets for UltraOil are 38.8 and 39.86
Intraday Target 1 | 38.62 |
Intraday Target 2 | 38.98 |
Intraday Target 3 | 39.68 |
Intraday Target 4 | 40.04 |
Intraday Target 5 | 40.74 |
Daily price and volume Ultra Oil
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 39.34 (0.69%) | 39.35 | 39.32 - 40.38 | 0.6644 times |
Thu 13 February 2025 | 39.07 (1.53%) | 38.26 | 37.90 - 39.14 | 0.6667 times |
Wed 12 February 2025 | 38.48 (-4.73%) | 39.86 | 38.36 - 40.18 | 1.3356 times |
Tue 11 February 2025 | 40.39 (1.58%) | 40.12 | 39.66 - 40.92 | 2.286 times |
Mon 10 February 2025 | 39.76 (4.41%) | 38.69 | 38.64 - 39.80 | 0.7612 times |
Fri 07 February 2025 | 38.08 (-0.21%) | 38.12 | 38.06 - 38.66 | 0.489 times |
Thu 06 February 2025 | 38.16 (-3.44%) | 40.03 | 37.71 - 40.10 | 1.4348 times |
Wed 05 February 2025 | 39.52 (0.2%) | 39.50 | 39.17 - 39.66 | 0.526 times |
Tue 04 February 2025 | 39.44 (4.17%) | 37.51 | 37.47 - 39.56 | 0.7174 times |
Mon 03 February 2025 | 37.86 (1.09%) | 37.24 | 36.75 - 38.10 | 1.1188 times |
Fri 31 January 2025 | 37.45 (-5.33%) | 39.41 | 37.23 - 39.47 | 1.2803 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 38.62 and 41.64
Weekly Target 1 | 36.37 |
Weekly Target 2 | 37.85 |
Weekly Target 3 | 39.386666666667 |
Weekly Target 4 | 40.87 |
Weekly Target 5 | 42.41 |
Weekly price and volumes for Ultra Oil
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 39.34 (3.31%) | 38.69 | 37.90 - 40.92 | 1.2476 times |
Fri 07 February 2025 | 38.08 (1.68%) | 37.24 | 36.75 - 40.10 | 0.9358 times |
Fri 31 January 2025 | 37.45 (-7.87%) | 40.19 | 37.23 - 40.44 | 1.577 times |
Fri 24 January 2025 | 40.65 (-5.84%) | 43.01 | 40.56 - 43.09 | 1.1096 times |
Fri 17 January 2025 | 43.17 (0%) | 42.47 | 42.20 - 43.35 | 0.4594 times |
Fri 17 January 2025 | 43.17 (8.14%) | 38.65 | 38.65 - 43.35 | 2.0741 times |
Mon 13 January 2025 | 39.92 (4.48%) | 38.65 | 38.65 - 40.27 | 0.417 times |
Fri 10 January 2025 | 38.21 (0.76%) | 37.37 | 37.17 - 39.80 | 0.3309 times |
Wed 08 January 2025 | 37.92 (1.04%) | 37.86 | 36.99 - 38.47 | 0.622 times |
Fri 03 January 2025 | 37.53 (6.89%) | 35.12 | 34.67 - 37.75 | 1.2265 times |
Fri 27 December 2024 | 35.11 (1.5%) | 34.12 | 33.69 - 35.80 | 0.9548 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 38.05 and 42.22
Monthly Target 1 | 34.83 |
Monthly Target 2 | 37.09 |
Monthly Target 3 | 39.003333333333 |
Monthly Target 4 | 41.26 |
Monthly Target 5 | 43.17 |
Monthly price and volumes Ultra Oil
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 39.34 (5.05%) | 37.24 | 36.75 - 40.92 | 0.3354 times |
Fri 31 January 2025 | 37.45 (3.91%) | 36.45 | 36.37 - 43.35 | 1.1036 times |
Tue 31 December 2024 | 36.04 (-18.94%) | 44.37 | 33.69 - 44.43 | 0.7607 times |
Tue 26 November 2024 | 44.46 (14.29%) | 39.80 | 38.18 - 47.04 | 0.9145 times |
Thu 31 October 2024 | 38.90 (1.2%) | 38.13 | 37.70 - 44.11 | 1.4443 times |
Mon 30 September 2024 | 38.44 (-7.35%) | 40.23 | 34.23 - 41.00 | 1.4615 times |
Fri 30 August 2024 | 41.49 (-5.17%) | 43.67 | 36.66 - 43.95 | 1.1086 times |
Wed 31 July 2024 | 43.75 (3.65%) | 42.62 | 39.60 - 45.10 | 1.3002 times |
Fri 28 June 2024 | 42.21 (-4.44%) | 43.62 | 38.83 - 43.83 | 0.912 times |
Fri 31 May 2024 | 44.17 (-1.19%) | 44.43 | 41.40 - 46.10 | 0.6592 times |
Tue 30 April 2024 | 44.70 (-2.47%) | 46.09 | 44.65 - 50.26 | 1.2916 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Oil DIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and UltraOil DIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
DMA period | DMA value |
5 day DMA | 39.41 |
12 day DMA | 38.93 |
20 day DMA | 39.71 |
35 day DMA | 39.34 |
50 day DMA | 38.73 |
100 day DMA | 40.13 |
150 day DMA | 40.13 |
200 day DMA | 40.68 |
EMA (exponential moving average) of Ultra Oil DIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.18 | 39.1 | 39.11 |
12 day EMA | 39.23 | 39.21 | 39.24 |
20 day EMA | 39.37 | 39.37 | 39.4 |
35 day EMA | 39.34 | 39.34 | 39.36 |
50 day EMA | 39.33 | 39.33 | 39.34 |
SMA (simple moving average) of Ultra Oil DIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.41 | 39.16 | 38.97 |
12 day SMA | 38.93 | 38.91 | 38.9 |
20 day SMA | 39.71 | 39.9 | 40.07 |
35 day SMA | 39.34 | 39.22 | 39.1 |
50 day SMA | 38.73 | 38.83 | 38.94 |
100 day SMA | 40.13 | 40.12 | 40.11 |
150 day SMA | 40.13 | 40.14 | 40.15 |
200 day SMA | 40.68 | 40.7 | 40.73 |