Munafa Stock Market Course + Intraday & FNO calls 
UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIG
- DIG Experts view
- Tomorrow's Movement DIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraOil
Strong intraday Stock price targets for UltraOil are 56.09 and 57.06
| Intraday Target 1 | 55.35 |
| Intraday Target 2 | 55.86 |
| Intraday Target 3 | 56.316666666667 |
| Intraday Target 4 | 56.83 |
| Intraday Target 5 | 57.29 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.38 (2.23%) | 55.82 | 55.80 - 56.77 | 0.3258 times | Tue 21 April 2026 | 55.15 (3.06%) | 53.77 | 53.46 - 55.21 | 0.9109 times | Mon 20 April 2026 | 53.51 (0.36%) | 53.85 | 53.18 - 54.69 | 0.421 times | Fri 17 April 2026 | 53.32 (-5.81%) | 52.23 | 50.20 - 53.66 | 1.8371 times | Thu 16 April 2026 | 56.61 (3.02%) | 54.95 | 54.95 - 57.13 | 0.8259 times | Wed 15 April 2026 | 54.95 (-0.51%) | 54.77 | 54.21 - 55.76 | 1.0373 times | Tue 14 April 2026 | 55.23 (-4.45%) | 56.54 | 54.35 - 56.54 | 1.2226 times | Mon 13 April 2026 | 57.80 (0.77%) | 58.50 | 56.79 - 58.82 | 1.2882 times | Fri 10 April 2026 | 57.36 (-1.43%) | 57.85 | 56.30 - 58.00 | 0.8795 times | Thu 09 April 2026 | 58.19 (-2.43%) | 59.85 | 57.81 - 61.57 | 1.2516 times | Wed 08 April 2026 | 59.64 (-7.13%) | 56.89 | 55.67 - 59.94 | 2.6667 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 54.78 and 58.37
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 54.12 |
| Weekly Target 3 | 55.443333333333 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.38 (5.74%) | 53.85 | 53.18 - 56.77 | 0.3197 times | Fri 17 April 2026 | 53.32 (-7.04%) | 58.50 | 50.20 - 58.82 | 1.198 times | Fri 10 April 2026 | 57.36 (-8%) | 61.62 | 55.67 - 65.38 | 1.1931 times | Thu 02 April 2026 | 62.35 (-10.48%) | 71.50 | 60.42 - 71.99 | 1.3343 times | Fri 27 March 2026 | 69.65 (12%) | 60.17 | 59.48 - 70.00 | 1.2519 times | Fri 20 March 2026 | 62.19 (5.77%) | 59.15 | 58.10 - 64.17 | 0.7328 times | Fri 13 March 2026 | 58.80 (3.85%) | 57.41 | 54.40 - 59.82 | 1.179 times | Fri 06 March 2026 | 56.62 (2.02%) | 59.41 | 54.21 - 59.41 | 1.6168 times | Fri 27 February 2026 | 55.50 (3.6%) | 53.90 | 52.04 - 55.85 | 0.6192 times | Fri 20 February 2026 | 53.57 (2.1%) | 52.92 | 50.44 - 55.26 | 0.555 times | Fri 13 February 2026 | 52.47 (0%) | 51.77 | 51.56 - 52.82 | 0.1642 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 45.29 and 61.3
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 57.596666666667 |
| Monthly Target 4 | 64.99 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.38 (-15.55%) | 63.40 | 50.20 - 66.21 | 1.2528 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 1.9818 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.2079 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.7952 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.5571 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.6486 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7041 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.7553 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.8198 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.2774 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.4722 times |
Yearly price and charts UltraOil
Strong yearly Stock price targets for UltraOil DIG are 46.24 and 82.14
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 37.65 |
| Yearly Target 3 | 54.82 |
| Yearly Target 4 | 73.55 |
| Yearly Target 5 | 90.72 |
Yearly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.38 (56.22%) | 36.13 | 36.09 - 71.99 | 0.1996 times | Wed 31 December 2025 | 36.09 (0.14%) | 36.45 | 26.50 - 43.46 | 0.4273 times | Tue 31 December 2024 | 36.04 (-1.91%) | 37.29 | 32.43 - 50.26 | 0.6 times | Fri 29 December 2023 | 36.74 (-13.55%) | 38.20 | 30.61 - 47.47 | 0.8363 times | Fri 30 December 2022 | 42.50 (-44.51%) | 77.24 | 24.76 - 176.50 | 1.4072 times | Fri 31 December 2021 | 76.59 (5.02%) | 74.64 | 50.67 - 149.02 | 0.7205 times | Thu 31 December 2020 | 72.93 (185.11%) | 25.89 | 3.05 - 116.42 | 2.8338 times | Tue 31 December 2019 | 25.58 (9.64%) | 22.80 | 20.65 - 33.40 | 0.9965 times | Mon 31 December 2018 | 23.33 (-41.25%) | 39.86 | 20.33 - 47.42 | 0.9761 times | Wed 27 December 2017 | 39.71 (-8.94%) | 44.45 | 28.35 - 45.24 | 1.0026 times | Fri 30 December 2016 | 43.61 (0%) | 25.73 | 24.49 - 46.90 | 1.3566 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Oil DIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Oil DIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.07
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and UltraOil DIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 56.86 |
| 20 day DMA | 60.35 |
| 35 day DMA | 59.77 |
| 50 day DMA | 57.9 |
| 100 day DMA | 48.88 |
| 150 day DMA | 44.52 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55 | 54.93 |
| 12 day EMA | 56.92 | 57.02 | 57.36 |
| 20 day EMA | 57.99 | 58.16 | 58.48 |
| 35 day EMA | 57.74 | 57.82 | 57.98 |
| 50 day EMA | 56.94 | 56.96 | 57.03 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 54.71 | 54.72 |
| 12 day SMA | 56.86 | 57.43 | 58.03 |
| 20 day SMA | 60.35 | 60.84 | 61.25 |
| 35 day SMA | 59.77 | 59.81 | 59.82 |
| 50 day SMA | 57.9 | 57.8 | 57.7 |
| 100 day SMA | 48.88 | 48.67 | 48.48 |
| 150 day SMA | 44.52 | 44.38 | 44.25 |
| 200 day SMA | 42.1 | 42 | 41.89 |
Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
