UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraOil

Strong intraday Stock price targets for UltraOil are 38.8 and 39.86

Intraday Target 138.62
Intraday Target 238.98
Intraday Target 339.68
Intraday Target 440.04
Intraday Target 540.74

Daily price and volume Ultra Oil

Date Closing Open Range Volume
Fri 14 February 2025 39.34 (0.69%) 39.35 39.32 - 40.38 0.6644 times
Thu 13 February 2025 39.07 (1.53%) 38.26 37.90 - 39.14 0.6667 times
Wed 12 February 2025 38.48 (-4.73%) 39.86 38.36 - 40.18 1.3356 times
Tue 11 February 2025 40.39 (1.58%) 40.12 39.66 - 40.92 2.286 times
Mon 10 February 2025 39.76 (4.41%) 38.69 38.64 - 39.80 0.7612 times
Fri 07 February 2025 38.08 (-0.21%) 38.12 38.06 - 38.66 0.489 times
Thu 06 February 2025 38.16 (-3.44%) 40.03 37.71 - 40.10 1.4348 times
Wed 05 February 2025 39.52 (0.2%) 39.50 39.17 - 39.66 0.526 times
Tue 04 February 2025 39.44 (4.17%) 37.51 37.47 - 39.56 0.7174 times
Mon 03 February 2025 37.86 (1.09%) 37.24 36.75 - 38.10 1.1188 times
Fri 31 January 2025 37.45 (-5.33%) 39.41 37.23 - 39.47 1.2803 times

 Daily chart UltraOil

Weekly price and charts UltraOil

Strong weekly Stock price targets for UltraOil DIG are 38.62 and 41.64

Weekly Target 136.37
Weekly Target 237.85
Weekly Target 339.386666666667
Weekly Target 440.87
Weekly Target 542.41

Weekly price and volumes for Ultra Oil

Date Closing Open Range Volume
Fri 14 February 2025 39.34 (3.31%) 38.69 37.90 - 40.92 1.2476 times
Fri 07 February 2025 38.08 (1.68%) 37.24 36.75 - 40.10 0.9358 times
Fri 31 January 2025 37.45 (-7.87%) 40.19 37.23 - 40.44 1.577 times
Fri 24 January 2025 40.65 (-5.84%) 43.01 40.56 - 43.09 1.1096 times
Fri 17 January 2025 43.17 (0%) 42.47 42.20 - 43.35 0.4594 times
Fri 17 January 2025 43.17 (8.14%) 38.65 38.65 - 43.35 2.0741 times
Mon 13 January 2025 39.92 (4.48%) 38.65 38.65 - 40.27 0.417 times
Fri 10 January 2025 38.21 (0.76%) 37.37 37.17 - 39.80 0.3309 times
Wed 08 January 2025 37.92 (1.04%) 37.86 36.99 - 38.47 0.622 times
Fri 03 January 2025 37.53 (6.89%) 35.12 34.67 - 37.75 1.2265 times
Fri 27 December 2024 35.11 (1.5%) 34.12 33.69 - 35.80 0.9548 times

 weekly chart UltraOil

Monthly price and charts UltraOil

Strong monthly Stock price targets for UltraOil DIG are 38.05 and 42.22

Monthly Target 134.83
Monthly Target 237.09
Monthly Target 339.003333333333
Monthly Target 441.26
Monthly Target 543.17

Monthly price and volumes Ultra Oil

Date Closing Open Range Volume
Fri 14 February 2025 39.34 (5.05%) 37.24 36.75 - 40.92 0.3354 times
Fri 31 January 2025 37.45 (3.91%) 36.45 36.37 - 43.35 1.1036 times
Tue 31 December 2024 36.04 (-18.94%) 44.37 33.69 - 44.43 0.7607 times
Tue 26 November 2024 44.46 (14.29%) 39.80 38.18 - 47.04 0.9145 times
Thu 31 October 2024 38.90 (1.2%) 38.13 37.70 - 44.11 1.4443 times
Mon 30 September 2024 38.44 (-7.35%) 40.23 34.23 - 41.00 1.4615 times
Fri 30 August 2024 41.49 (-5.17%) 43.67 36.66 - 43.95 1.1086 times
Wed 31 July 2024 43.75 (3.65%) 42.62 39.60 - 45.10 1.3002 times
Fri 28 June 2024 42.21 (-4.44%) 43.62 38.83 - 43.83 0.912 times
Fri 31 May 2024 44.17 (-1.19%) 44.43 41.40 - 46.10 0.6592 times
Tue 30 April 2024 44.70 (-2.47%) 46.09 44.65 - 50.26 1.2916 times

 monthly chart UltraOil

Indicator Analysis of UltraOil

Tomorrow's movement Prediction of Ultra Oil DIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Oil DIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraOil (DIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.1 and UltraOil DIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.

UltraOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Oil DIG

DMA (daily moving average) of Ultra Oil DIG

DMA period DMA value
5 day DMA 39.41
12 day DMA 38.93
20 day DMA 39.71
35 day DMA 39.34
50 day DMA 38.73
100 day DMA 40.13
150 day DMA 40.13
200 day DMA 40.68

EMA (exponential moving average) of Ultra Oil DIG

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1839.139.11
12 day EMA39.2339.2139.24
20 day EMA39.3739.3739.4
35 day EMA39.3439.3439.36
50 day EMA39.3339.3339.34

SMA (simple moving average) of Ultra Oil DIG

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4139.1638.97
12 day SMA38.9338.9138.9
20 day SMA39.7139.940.07
35 day SMA39.3439.2239.1
50 day SMA38.7338.8338.94
100 day SMA40.1340.1240.11
150 day SMA40.1340.1440.15
200 day SMA40.6840.740.73

Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top