Munafa Stock Market Course + Intraday & FNO calls 
UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIG
- DIG Experts view
- Tomorrow's Movement DIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraOil
Strong intraday Stock price targets for UltraOil are 36.51 and 37.77
| Intraday Target 1 | 36.27 |
| Intraday Target 2 | 36.74 |
| Intraday Target 3 | 37.526666666667 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38.79 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.22 (-1.82%) | 38.08 | 37.05 - 38.31 | 0.4489 times | Thu 11 December 2025 | 37.91 (-0.97%) | 37.60 | 37.60 - 38.35 | 1.0177 times | Wed 10 December 2025 | 38.28 (2.03%) | 37.81 | 37.47 - 38.42 | 1.0392 times | Tue 09 December 2025 | 37.52 (1.27%) | 37.23 | 37.13 - 38.09 | 0.7988 times | Mon 08 December 2025 | 37.05 (-2.37%) | 37.42 | 36.85 - 37.73 | 1.9109 times | Fri 05 December 2025 | 37.95 (-0.73%) | 40.06 | 37.92 - 40.06 | 1.174 times | Thu 04 December 2025 | 38.23 (0.9%) | 38.81 | 37.73 - 38.81 | 0.8728 times | Wed 03 December 2025 | 37.89 (3.69%) | 37.00 | 37.00 - 38.01 | 0.7317 times | Tue 02 December 2025 | 36.54 (-2.59%) | 37.52 | 36.16 - 37.52 | 0.8288 times | Mon 01 December 2025 | 37.51 (1.79%) | 37.00 | 37.00 - 37.92 | 1.1773 times | Fri 28 November 2025 | 36.85 (2.65%) | 36.05 | 36.05 - 37.11 | 0.744 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 36.25 and 37.82
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.496666666667 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.22 (-1.92%) | 37.42 | 36.85 - 38.42 | 0.9585 times | Fri 05 December 2025 | 37.95 (2.99%) | 37.00 | 36.16 - 40.06 | 0.8794 times | Fri 28 November 2025 | 36.85 (2.3%) | 35.59 | 34.79 - 37.11 | 0.6818 times | Fri 21 November 2025 | 36.02 (-5.85%) | 38.02 | 34.96 - 38.02 | 1.5598 times | Fri 14 November 2025 | 38.26 (5.57%) | 36.40 | 35.66 - 38.41 | 1.2775 times | Fri 07 November 2025 | 36.24 (2.98%) | 34.41 | 33.83 - 36.40 | 0.562 times | Fri 31 October 2025 | 35.19 (0%) | 35.53 | 34.61 - 35.60 | 0.5275 times | Fri 24 October 2025 | 35.19 (4.83%) | 33.86 | 33.85 - 36.54 | 1.249 times | Fri 17 October 2025 | 33.57 (1.45%) | 33.66 | 32.70 - 34.70 | 1.2523 times | Fri 10 October 2025 | 33.09 (-8.26%) | 36.42 | 33.09 - 36.84 | 1.0522 times | Fri 03 October 2025 | 36.07 (-6.72%) | 38.29 | 35.18 - 38.29 | 0.8167 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 36.69 and 40.59
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 37.813333333333 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.22 (1%) | 37.00 | 36.16 - 40.06 | 0.3257 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.7233 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7851 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.8422 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.9141 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.4244 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.6416 times | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 0.958 times | Wed 30 April 2025 | 30.22 (-28.37%) | 41.89 | 26.50 - 42.86 | 1.4999 times | Mon 31 March 2025 | 42.19 (5.61%) | 40.40 | 34.02 - 43.46 | 0.8856 times | Fri 28 February 2025 | 39.95 (6.68%) | 37.24 | 36.75 - 41.89 | 0.8604 times |
Yearly price and charts UltraOil
Strong yearly Stock price targets for UltraOil DIG are 31.86 and 48.82
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 27.99 |
| Yearly Target 3 | 35.726666666667 |
| Yearly Target 4 | 44.95 |
| Yearly Target 5 | 52.69 |
Yearly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.22 (3.27%) | 36.45 | 26.50 - 43.46 | 0.3566 times | Tue 31 December 2024 | 36.04 (-1.91%) | 37.29 | 32.43 - 50.26 | 0.5128 times | Fri 29 December 2023 | 36.74 (-13.55%) | 38.20 | 30.61 - 47.47 | 0.7147 times | Fri 30 December 2022 | 42.50 (-44.51%) | 77.24 | 24.76 - 176.50 | 1.2026 times | Fri 31 December 2021 | 76.59 (5.02%) | 74.64 | 50.67 - 149.02 | 0.6158 times | Thu 31 December 2020 | 72.93 (185.11%) | 25.89 | 3.05 - 116.42 | 2.4219 times | Tue 31 December 2019 | 25.58 (9.64%) | 22.80 | 20.65 - 33.40 | 0.8517 times | Mon 31 December 2018 | 23.33 (-41.25%) | 39.86 | 20.33 - 47.42 | 0.8342 times | Wed 27 December 2017 | 39.71 (-8.94%) | 44.45 | 28.35 - 45.24 | 0.8569 times | Fri 30 December 2016 | 43.61 (45.71%) | 29.97 | 20.40 - 46.90 | 1.6329 times | Thu 31 December 2015 | 29.93 (0%) | 38.23 | 28.31 - 42.85 | 0.3578 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraOil in short term and the buy signal is strong.
UltraOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and UltraOil DIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 37.4 |
| 20 day DMA | 37.03 |
| 35 day DMA | 36.45 |
| 50 day DMA | 35.93 |
| 100 day DMA | 35.61 |
| 150 day DMA | 34.92 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.79 | 37.73 |
| 12 day EMA | 37.37 | 37.4 | 37.31 |
| 20 day EMA | 37.09 | 37.08 | 36.99 |
| 35 day EMA | 36.64 | 36.61 | 36.53 |
| 50 day EMA | 36.21 | 36.17 | 36.1 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.74 | 37.81 |
| 12 day SMA | 37.4 | 37.25 | 37.08 |
| 20 day SMA | 37.03 | 37.02 | 36.96 |
| 35 day SMA | 36.45 | 36.39 | 36.28 |
| 50 day SMA | 35.93 | 35.92 | 35.89 |
| 100 day SMA | 35.61 | 35.58 | 35.53 |
| 150 day SMA | 34.92 | 34.87 | 34.82 |
| 200 day SMA | 34.9 | 34.91 | 34.92 |
Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
