Munafa Stock Market Course + Intraday & FNO calls 
UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIG
- DIG Experts view
- Tomorrow's Movement DIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraOil
Strong intraday Stock price targets for UltraOil are 40.65 and 41.12
| Intraday Target 1 | 40.28 |
| Intraday Target 2 | 40.54 |
| Intraday Target 3 | 40.753333333333 |
| Intraday Target 4 | 41.01 |
| Intraday Target 5 | 41.22 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.79 (0.42%) | 40.61 | 40.50 - 40.97 | 0.9161 times | Thu 15 January 2026 | 40.62 (-1.55%) | 41.00 | 40.00 - 41.44 | 0.6266 times | Wed 14 January 2026 | 41.26 (3.96%) | 40.11 | 40.11 - 42.44 | 3.1949 times | Tue 13 January 2026 | 39.69 (2.93%) | 38.52 | 38.52 - 40.29 | 0.8443 times | Mon 12 January 2026 | 38.56 (-1.51%) | 39.42 | 38.25 - 39.42 | 0.3159 times | Fri 09 January 2026 | 39.15 (0.51%) | 39.33 | 39.01 - 39.35 | 0.3277 times | Thu 08 January 2026 | 38.95 (6.1%) | 36.87 | 36.87 - 39.43 | 0.7131 times | Wed 07 January 2026 | 36.71 (-1.98%) | 37.85 | 36.60 - 37.85 | 0.4066 times | Tue 06 January 2026 | 37.45 (-5.43%) | 39.22 | 37.40 - 39.77 | 0.7028 times | Mon 05 January 2026 | 39.60 (5.68%) | 40.26 | 37.88 - 40.33 | 1.952 times | Fri 02 January 2026 | 37.47 (3.82%) | 36.13 | 36.09 - 37.80 | 0.5289 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 39.52 and 43.71
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 40.493333333333 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.79 (4.19%) | 39.42 | 38.25 - 42.44 | 1.682 times | Fri 09 January 2026 | 39.15 (4.48%) | 40.26 | 36.60 - 40.33 | 1.17 times | Fri 02 January 2026 | 37.47 (6.18%) | 35.90 | 35.50 - 37.80 | 0.503 times | Fri 26 December 2025 | 35.29 (1.32%) | 35.38 | 34.97 - 36.10 | 0.4433 times | Fri 19 December 2025 | 34.83 (-6.42%) | 37.25 | 34.35 - 37.25 | 0.8653 times | Fri 12 December 2025 | 37.22 (-1.92%) | 37.42 | 36.85 - 38.42 | 0.9549 times | Fri 05 December 2025 | 37.95 (2.99%) | 37.00 | 36.16 - 40.06 | 0.876 times | Fri 28 November 2025 | 36.85 (2.3%) | 35.59 | 34.79 - 37.11 | 0.6791 times | Fri 21 November 2025 | 36.02 (-5.85%) | 38.02 | 34.96 - 38.02 | 1.5538 times | Fri 14 November 2025 | 38.26 (5.57%) | 36.40 | 35.66 - 38.41 | 1.2726 times | Fri 07 November 2025 | 36.24 (2.98%) | 34.41 | 33.83 - 36.40 | 0.5598 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 38.44 and 44.79
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 39.773333333333 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.79 (13.02%) | 36.13 | 36.09 - 42.44 | 0.5372 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.6247 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.7273 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7896 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.8469 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.9192 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.4325 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.6509 times | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 0.9634 times | Wed 30 April 2025 | 30.22 (-28.37%) | 41.89 | 26.50 - 42.86 | 1.5084 times | Mon 31 March 2025 | 42.19 (5.61%) | 40.40 | 34.02 - 43.46 | 0.8906 times |
Yearly price and charts UltraOil
Strong yearly Stock price targets for UltraOil DIG are 38.44 and 44.79
| Yearly Target 1 | 33.42 |
| Yearly Target 2 | 37.11 |
| Yearly Target 3 | 39.773333333333 |
| Yearly Target 4 | 43.46 |
| Yearly Target 5 | 46.12 |
Yearly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.79 (13.02%) | 36.13 | 36.09 - 42.44 | 0.0186 times | Wed 31 December 2025 | 36.09 (0.14%) | 36.45 | 26.50 - 43.46 | 0.4352 times | Tue 31 December 2024 | 36.04 (-1.91%) | 37.29 | 32.43 - 50.26 | 0.6111 times | Fri 29 December 2023 | 36.74 (-13.55%) | 38.20 | 30.61 - 47.47 | 0.8517 times | Fri 30 December 2022 | 42.50 (-44.51%) | 77.24 | 24.76 - 176.50 | 1.4332 times | Fri 31 December 2021 | 76.59 (5.02%) | 74.64 | 50.67 - 149.02 | 0.7338 times | Thu 31 December 2020 | 72.93 (185.11%) | 25.89 | 3.05 - 116.42 | 2.8862 times | Tue 31 December 2019 | 25.58 (9.64%) | 22.80 | 20.65 - 33.40 | 1.0149 times | Mon 31 December 2018 | 23.33 (-41.25%) | 39.86 | 20.33 - 47.42 | 0.9941 times | Wed 27 December 2017 | 39.71 (-8.94%) | 44.45 | 28.35 - 45.24 | 1.0212 times | Fri 30 December 2016 | 43.61 (45.71%) | 29.97 | 20.40 - 46.90 | 1.9459 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Oil DIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.74
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and UltraOil DIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 38.86 |
| 20 day DMA | 37.55 |
| 35 day DMA | 37.34 |
| 50 day DMA | 37.06 |
| 100 day DMA | 36.36 |
| 150 day DMA | 35.72 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 39.95 | 39.62 |
| 12 day EMA | 39.11 | 38.8 | 38.47 |
| 20 day EMA | 38.36 | 38.1 | 37.83 |
| 35 day EMA | 37.64 | 37.45 | 37.26 |
| 50 day EMA | 37.2 | 37.05 | 36.9 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 39.86 | 39.52 |
| 12 day SMA | 38.86 | 38.5 | 38.11 |
| 20 day SMA | 37.55 | 37.3 | 36.99 |
| 35 day SMA | 37.34 | 37.18 | 37.05 |
| 50 day SMA | 37.06 | 36.93 | 36.83 |
| 100 day SMA | 36.36 | 36.31 | 36.26 |
| 150 day SMA | 35.72 | 35.67 | 35.61 |
| 200 day SMA | 34.71 | 34.71 | 34.72 |
Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
