Munafa Stock Market Course + Intraday & FNO calls 
UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIG
- DIG Experts view
- Tomorrow's Movement DIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraOil
Strong intraday Stock price targets for UltraOil are 36.78 and 38.49
| Intraday Target 1 | 35.41 |
| Intraday Target 2 | 36.44 |
| Intraday Target 3 | 37.12 |
| Intraday Target 4 | 38.15 |
| Intraday Target 5 | 38.83 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.47 (3.82%) | 36.13 | 36.09 - 37.80 | 1.2621 times | Wed 31 December 2025 | 36.09 (-1.1%) | 36.55 | 35.91 - 36.55 | 0.9121 times | Tue 30 December 2025 | 36.49 (1.56%) | 36.30 | 36.24 - 36.65 | 0.5736 times | Mon 29 December 2025 | 35.93 (1.81%) | 35.90 | 35.50 - 36.12 | 1.4608 times | Fri 26 December 2025 | 35.29 (-0.79%) | 35.51 | 34.97 - 35.56 | 0.8878 times | Wed 24 December 2025 | 35.57 (-1.25%) | 35.75 | 35.53 - 35.85 | 1.2103 times | Tue 23 December 2025 | 36.02 (1.09%) | 35.80 | 35.65 - 36.10 | 0.6178 times | Mon 22 December 2025 | 35.63 (2.3%) | 35.38 | 35.38 - 35.97 | 0.993 times | Fri 19 December 2025 | 34.83 (-0.06%) | 35.02 | 34.83 - 35.49 | 1.1585 times | Thu 18 December 2025 | 34.85 (-3.01%) | 35.84 | 34.78 - 35.84 | 0.9239 times | Wed 17 December 2025 | 35.93 (4.42%) | 34.93 | 34.91 - 36.06 | 1.5211 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 36.49 and 38.79
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 36.923333333333 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.47 (6.18%) | 35.90 | 35.50 - 37.80 | 0.611 times | Fri 26 December 2025 | 35.29 (1.32%) | 35.38 | 34.97 - 36.10 | 0.5384 times | Fri 19 December 2025 | 34.83 (-6.42%) | 37.25 | 34.35 - 37.25 | 1.0509 times | Fri 12 December 2025 | 37.22 (-1.92%) | 37.42 | 36.85 - 38.42 | 1.1598 times | Fri 05 December 2025 | 37.95 (2.99%) | 37.00 | 36.16 - 40.06 | 1.064 times | Fri 28 November 2025 | 36.85 (2.3%) | 35.59 | 34.79 - 37.11 | 0.8249 times | Fri 21 November 2025 | 36.02 (-5.85%) | 38.02 | 34.96 - 38.02 | 1.8873 times | Fri 14 November 2025 | 38.26 (5.57%) | 36.40 | 35.66 - 38.41 | 1.5457 times | Fri 07 November 2025 | 36.24 (2.98%) | 34.41 | 33.83 - 36.40 | 0.6799 times | Fri 31 October 2025 | 35.19 (0%) | 35.53 | 34.61 - 35.60 | 0.6382 times | Fri 24 October 2025 | 35.19 (4.83%) | 33.86 | 33.85 - 36.54 | 1.5112 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 36.78 and 38.49
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 37.12 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.47 (3.82%) | 36.13 | 36.09 - 37.80 | 0.0284 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.6583 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.7664 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.832 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.8925 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.9687 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.5095 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.7396 times | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 1.0151 times | Wed 30 April 2025 | 30.22 (-28.37%) | 41.89 | 26.50 - 42.86 | 1.5895 times | Mon 31 March 2025 | 42.19 (5.61%) | 40.40 | 34.02 - 43.46 | 0.9385 times |
Yearly price and charts UltraOil
Strong yearly Stock price targets for UltraOil DIG are 36.78 and 38.49
| Yearly Target 1 | 35.41 |
| Yearly Target 2 | 36.44 |
| Yearly Target 3 | 37.12 |
| Yearly Target 4 | 38.15 |
| Yearly Target 5 | 38.83 |
Yearly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.47 (3.82%) | 36.13 | 36.09 - 37.80 | 0.0009 times | Wed 31 December 2025 | 36.09 (0.14%) | 36.45 | 26.50 - 43.46 | 0.436 times | Tue 31 December 2024 | 36.04 (-1.91%) | 37.29 | 32.43 - 50.26 | 0.6121 times | Fri 29 December 2023 | 36.74 (-13.55%) | 38.20 | 30.61 - 47.47 | 0.8532 times | Fri 30 December 2022 | 42.50 (-44.51%) | 77.24 | 24.76 - 176.50 | 1.4357 times | Fri 31 December 2021 | 76.59 (5.02%) | 74.64 | 50.67 - 149.02 | 0.7351 times | Thu 31 December 2020 | 72.93 (185.11%) | 25.89 | 3.05 - 116.42 | 2.8913 times | Tue 31 December 2019 | 25.58 (9.64%) | 22.80 | 20.65 - 33.40 | 1.0167 times | Mon 31 December 2018 | 23.33 (-41.25%) | 39.86 | 20.33 - 47.42 | 0.9959 times | Wed 27 December 2017 | 39.71 (-8.94%) | 44.45 | 28.35 - 45.24 | 1.023 times | Fri 30 December 2016 | 43.61 (45.71%) | 29.97 | 20.40 - 46.90 | 1.9494 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Oil DIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Oil DIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.7
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and UltraOil DIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 35.71 |
| 20 day DMA | 36.47 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.2 |
| 100 day DMA | 35.81 |
| 150 day DMA | 35.21 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 35.99 | 35.94 |
| 12 day EMA | 36.22 | 35.99 | 35.97 |
| 20 day EMA | 36.25 | 36.12 | 36.12 |
| 35 day EMA | 36.11 | 36.03 | 36.03 |
| 50 day EMA | 36.01 | 35.95 | 35.94 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 35.87 | 35.86 |
| 12 day SMA | 35.71 | 35.64 | 35.74 |
| 20 day SMA | 36.47 | 36.49 | 36.51 |
| 35 day SMA | 36.56 | 36.57 | 36.59 |
| 50 day SMA | 36.2 | 36.14 | 36.09 |
| 100 day SMA | 35.81 | 35.77 | 35.73 |
| 150 day SMA | 35.21 | 35.17 | 35.13 |
| 200 day SMA | 34.8 | 34.79 | 34.8 |
Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
