Munafa Stock Market Course + Intraday & FNO calls 
UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIG
- DIG Experts view
- Tomorrow's Movement DIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraOil
Strong intraday Stock price targets for UltraOil are 53.13 and 54.72
| Intraday Target 1 | 52.78 |
| Intraday Target 2 | 53.47 |
| Intraday Target 3 | 54.366666666667 |
| Intraday Target 4 | 55.06 |
| Intraday Target 5 | 55.96 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.17 (1.44%) | 54.46 | 53.67 - 55.26 | 1.0851 times | Wed 18 February 2026 | 53.40 (3.71%) | 52.72 | 52.48 - 53.44 | 0.5836 times | Tue 17 February 2026 | 51.49 (-1.87%) | 52.92 | 50.44 - 53.50 | 0.8121 times | Fri 13 February 2026 | 52.47 (0%) | 51.77 | 51.56 - 52.82 | 1.1707 times | Fri 13 February 2026 | 52.47 (1.08%) | 51.77 | 51.56 - 52.82 | 1.1704 times | Thu 12 February 2026 | 51.91 (-3.46%) | 53.71 | 51.50 - 54.24 | 1.0789 times | Wed 11 February 2026 | 53.77 (5.16%) | 52.46 | 52.46 - 54.02 | 1.2619 times | Tue 10 February 2026 | 51.13 (-0.31%) | 51.20 | 50.49 - 52.41 | 0.5441 times | Mon 09 February 2026 | 51.29 (1.56%) | 50.43 | 50.04 - 51.39 | 1.2371 times | Fri 06 February 2026 | 50.50 (3.93%) | 49.60 | 49.06 - 50.78 | 1.0561 times | Thu 05 February 2026 | 48.59 (-2.53%) | 48.91 | 47.38 - 49.05 | 2.0315 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 52.31 and 57.13
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 53.29 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.17 (3.24%) | 52.92 | 50.44 - 55.26 | 0.6978 times | Fri 13 February 2026 | 52.47 (0%) | 51.77 | 51.56 - 52.82 | 0.3293 times | Fri 13 February 2026 | 52.47 (3.9%) | 50.43 | 50.04 - 54.24 | 1.4887 times | Fri 06 February 2026 | 50.50 (8.53%) | 44.42 | 44.32 - 50.78 | 2.4375 times | Fri 30 January 2026 | 46.53 (7.41%) | 44.49 | 42.94 - 47.82 | 1.052 times | Fri 23 January 2026 | 43.32 (6.2%) | 41.30 | 40.50 - 44.47 | 0.6782 times | Fri 16 January 2026 | 40.79 (4.19%) | 39.42 | 38.25 - 42.44 | 1.4687 times | Fri 09 January 2026 | 39.15 (4.48%) | 40.26 | 36.60 - 40.33 | 1.0215 times | Fri 02 January 2026 | 37.47 (6.18%) | 35.90 | 35.50 - 37.80 | 0.4392 times | Fri 26 December 2025 | 35.29 (1.32%) | 35.38 | 34.97 - 36.10 | 0.3871 times | Fri 19 December 2025 | 34.83 (-6.42%) | 37.25 | 34.35 - 37.25 | 0.7555 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 49.25 and 60.19
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 51.25 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.17 (16.42%) | 44.42 | 44.32 - 55.26 | 1.0292 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.9043 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.6335 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.7376 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.8007 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.8589 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.9322 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.4526 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.6741 times | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 0.9769 times | Wed 30 April 2025 | 30.22 (-28.37%) | 41.89 | 26.50 - 42.86 | 1.5296 times |
Yearly price and charts UltraOil
Strong yearly Stock price targets for UltraOil DIG are 45.13 and 64.3
| Yearly Target 1 | 29.34 |
| Yearly Target 2 | 41.75 |
| Yearly Target 3 | 48.506666666667 |
| Yearly Target 4 | 60.92 |
| Yearly Target 5 | 67.68 |
Yearly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.17 (50.1%) | 36.13 | 36.09 - 55.26 | 0.0657 times | Wed 31 December 2025 | 36.09 (0.14%) | 36.45 | 26.50 - 43.46 | 0.4331 times | Tue 31 December 2024 | 36.04 (-1.91%) | 37.29 | 32.43 - 50.26 | 0.6082 times | Fri 29 December 2023 | 36.74 (-13.55%) | 38.20 | 30.61 - 47.47 | 0.8477 times | Fri 30 December 2022 | 42.50 (-44.51%) | 77.24 | 24.76 - 176.50 | 1.4264 times | Fri 31 December 2021 | 76.59 (5.02%) | 74.64 | 50.67 - 149.02 | 0.7304 times | Thu 31 December 2020 | 72.93 (185.11%) | 25.89 | 3.05 - 116.42 | 2.8726 times | Tue 31 December 2019 | 25.58 (9.64%) | 22.80 | 20.65 - 33.40 | 1.0102 times | Mon 31 December 2018 | 23.33 (-41.25%) | 39.86 | 20.33 - 47.42 | 0.9894 times | Wed 27 December 2017 | 39.71 (-8.94%) | 44.45 | 28.35 - 45.24 | 1.0163 times | Fri 30 December 2016 | 43.61 (45.71%) | 29.97 | 20.40 - 46.90 | 1.9367 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Oil DIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra Oil DIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.28
Munafa value: 81 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 46 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.31 and UltraOil DIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 51.75 |
| 20 day DMA | 49.07 |
| 35 day DMA | 44.97 |
| 50 day DMA | 42.33 |
| 100 day DMA | 39.11 |
| 150 day DMA | 37.75 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 52.37 | 51.86 |
| 12 day EMA | 51.3 | 50.78 | 50.3 |
| 20 day EMA | 49.3 | 48.79 | 48.31 |
| 35 day EMA | 46.21 | 45.74 | 45.29 |
| 50 day EMA | 42.98 | 42.52 | 42.08 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 52.35 | 52.42 |
| 12 day SMA | 51.75 | 51.21 | 50.49 |
| 20 day SMA | 49.07 | 48.51 | 47.97 |
| 35 day SMA | 44.97 | 44.46 | 43.96 |
| 50 day SMA | 42.33 | 41.98 | 41.68 |
| 100 day SMA | 39.11 | 38.95 | 38.79 |
| 150 day SMA | 37.75 | 37.62 | 37.49 |
| 200 day SMA | 36.62 | 36.5 | 36.39 |
Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
