Munafa Stock Market Course + Intraday & FNO calls 
EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHS
- DHS Experts view
- Tomorrow's Movement DHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityIncome
Strong intraday Stock price targets for EquityIncome are 111.85 and 112.97
| Intraday Target 1 | 110.94 |
| Intraday Target 2 | 111.63 |
| Intraday Target 3 | 112.05666666667 |
| Intraday Target 4 | 112.75 |
| Intraday Target 5 | 113.18 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.33 (-0.22%) | 112.32 | 111.36 - 112.48 | 0.8658 times | Fri 02 October 2026 | 112.58 (0.47%) | 112.34 | 112.30 - 112.83 | 0.7129 times | Thu 01 October 2026 | 112.05 (0.07%) | 112.00 | 111.20 - 112.05 | 1.0377 times | Wed 30 September 2026 | 111.97 (-0.86%) | 113.17 | 111.97 - 113.20 | 1.683 times | Tue 29 September 2026 | 112.94 (-0.37%) | 113.19 | 112.53 - 113.44 | 1.4142 times | Mon 28 September 2026 | 113.36 (-0.5%) | 113.78 | 113.23 - 113.85 | 1.2233 times | Fri 25 September 2026 | 113.93 (0.11%) | 113.38 | 113.13 - 114.06 | 0.6059 times | Thu 24 September 2026 | 113.81 (-0.25%) | 114.47 | 113.78 - 114.47 | 0.5484 times | Wed 23 September 2026 | 114.10 (-0.58%) | 114.73 | 114.05 - 114.80 | 0.7558 times | Tue 22 September 2026 | 114.76 (-0.31%) | 115.30 | 114.76 - 115.30 | 1.1531 times | Mon 21 September 2026 | 115.12 (-0.12%) | 115.36 | 114.97 - 115.47 | 4.6211 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 111.85 and 112.97
| Weekly Target 1 | 110.94 |
| Weekly Target 2 | 111.63 |
| Weekly Target 3 | 112.05666666667 |
| Weekly Target 4 | 112.75 |
| Weekly Target 5 | 113.18 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.33 (-0.22%) | 112.32 | 111.36 - 112.48 | 0.1531 times | Fri 02 October 2026 | 112.58 (-1.18%) | 113.78 | 111.20 - 113.85 | 1.0736 times | Fri 25 September 2026 | 113.93 (-1.15%) | 115.36 | 113.13 - 115.47 | 1.3589 times | Fri 18 September 2026 | 115.26 (-1.78%) | 117.78 | 114.96 - 118.21 | 1.7085 times | Fri 11 September 2026 | 117.35 (-0.92%) | 118.11 | 116.41 - 118.16 | 0.9411 times | Fri 04 September 2026 | 118.44 (0.19%) | 118.19 | 117.55 - 119.26 | 0.8982 times | Fri 28 August 2026 | 118.21 (-0.91%) | 119.36 | 117.95 - 119.83 | 1.1829 times | Fri 21 August 2026 | 119.29 (0.17%) | 118.67 | 118.29 - 120.71 | 0.7823 times | Fri 14 August 2026 | 119.09 (1.54%) | 117.15 | 116.68 - 119.18 | 0.6573 times | Fri 07 August 2026 | 117.28 (0.63%) | 116.97 | 116.16 - 117.87 | 1.2441 times | Fri 31 July 2026 | 116.55 (-0.85%) | 117.66 | 115.98 - 119.96 | 1.33 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 111.77 and 113.4
| Monthly Target 1 | 110.49 |
| Monthly Target 2 | 111.41 |
| Monthly Target 3 | 112.12 |
| Monthly Target 4 | 113.04 |
| Monthly Target 5 | 113.75 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.33 (0.32%) | 112.00 | 111.20 - 112.83 | 0.1204 times | Wed 30 September 2026 | 111.97 (-5.01%) | 118.30 | 111.97 - 119.26 | 1.4194 times | Mon 31 August 2026 | 117.88 (1.14%) | 116.97 | 116.16 - 120.71 | 1.0619 times | Fri 31 July 2026 | 116.55 (2.52%) | 113.67 | 113.67 - 119.96 | 0.9951 times | Tue 30 June 2026 | 113.69 (1.61%) | 111.16 | 110.23 - 114.81 | 0.6107 times | Fri 29 May 2026 | 111.89 (-0.04%) | 112.16 | 109.66 - 113.89 | 0.8913 times | Thu 30 April 2026 | 111.93 (2.48%) | 108.89 | 108.16 - 112.12 | 1.066 times | Tue 31 March 2026 | 109.22 (-3.11%) | 112.61 | 105.95 - 113.02 | 1.2033 times | Fri 27 February 2026 | 112.73 (4.35%) | 107.95 | 107.92 - 114.22 | 1.4849 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.1471 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.7691 times |
Yearly price and charts EquityIncome
Strong yearly Stock price targets for EquityIncome DHS are 106.92 and 126.12
| Yearly Target 1 | 92.32 |
| Yearly Target 2 | 102.32 |
| Yearly Target 3 | 111.51666666667 |
| Yearly Target 4 | 121.52 |
| Yearly Target 5 | 130.72 |
Yearly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.33 (10.35%) | 101.82 | 101.51 - 120.71 | 0.4908 times | Wed 31 December 2025 | 101.79 (9.03%) | 93.82 | 85.68 - 103.10 | 0.6629 times | Tue 31 December 2024 | 93.36 (13.6%) | 81.96 | 79.18 - 100.92 | 0.8351 times | Fri 29 December 2023 | 82.18 (-4.51%) | 85.89 | 73.48 - 89.54 | 1.7245 times | Fri 30 December 2022 | 86.06 (4.26%) | 82.48 | 75.76 - 91.90 | 1.9743 times | Fri 31 December 2021 | 82.54 (19%) | 69.56 | 67.92 - 82.86 | 0.7528 times | Thu 31 December 2020 | 69.36 (-9.7%) | 77.17 | 47.30 - 77.61 | 1.3377 times | Tue 31 December 2019 | 76.81 (17.95%) | 64.40 | 64.13 - 77.55 | 0.5525 times | Mon 31 December 2018 | 65.12 (-10.68%) | 73.00 | 61.58 - 75.26 | 0.776 times | Wed 27 December 2017 | 72.91 (8.34%) | 67.55 | 66.46 - 73.87 | 0.8934 times | Fri 30 December 2016 | 67.30 (0%) | 67.71 | 62.95 - 68.16 | 0.6965 times |
Indicator Analysis of EquityIncome
Tomorrow's movement Prediction of Equity Income DHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Income DHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 113 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityIncome (DHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityIncome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquityIncome in short term and the sell signal is strong.
EquityIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.06 and EquityIncome DHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityIncome DHS stock. Volume based technical analysis of EquityIncome DHS stock is negative.
EquityIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 112.37 |
| 12 day DMA | 113.52 |
| 20 day DMA | 114.86 |
| 35 day DMA | 116.55 |
| 50 day DMA | 116.88 |
| 100 day DMA | 115.17 |
| 150 day DMA | 113.34 |
| 200 day DMA | 111.8 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.57 | 112.69 | 112.75 |
| 12 day EMA | 113.54 | 113.76 | 113.97 |
| 20 day EMA | 114.47 | 114.7 | 114.92 |
| 35 day EMA | 115.45 | 115.63 | 115.81 |
| 50 day EMA | 116.41 | 116.58 | 116.74 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.37 | 112.58 | 112.85 |
| 12 day SMA | 113.52 | 113.82 | 114.08 |
| 20 day SMA | 114.86 | 115.16 | 115.49 |
| 35 day SMA | 116.55 | 116.74 | 116.92 |
| 50 day SMA | 116.88 | 116.99 | 117.06 |
| 100 day SMA | 115.17 | 115.16 | 115.13 |
| 150 day SMA | 113.34 | 113.34 | 113.34 |
| 200 day SMA | 111.8 | 111.75 | 111.7 |
Videos related to: EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
