ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquityIncome

Strong intraday Stock price targets for EquityIncome are 113.53 and 114.46

Intraday Target 1112.78
Intraday Target 2113.35
Intraday Target 3113.70666666667
Intraday Target 4114.28
Intraday Target 5114.64

Daily price and volume Equity Income

Date Closing Open Range Volume
Fri 25 September 2026 113.93 (0.11%) 113.38 113.13 - 114.06 0.3493 times
Thu 24 September 2026 113.81 (-0.25%) 114.47 113.78 - 114.47 0.3161 times
Wed 23 September 2026 114.10 (-0.58%) 114.73 114.05 - 114.80 0.4357 times
Tue 22 September 2026 114.76 (-0.31%) 115.30 114.76 - 115.30 0.6648 times
Mon 21 September 2026 115.12 (-0.12%) 115.36 114.97 - 115.47 2.6641 times
Fri 18 September 2026 115.26 (-0.55%) 115.58 114.96 - 115.58 0.7569 times
Thu 17 September 2026 115.90 (0.09%) 116.51 115.73 - 116.51 0.3619 times
Wed 16 September 2026 115.80 (-1.42%) 117.59 115.10 - 117.59 3.8825 times
Tue 15 September 2026 117.47 (-0.08%) 117.62 117.25 - 117.69 0.2642 times
Mon 14 September 2026 117.56 (0.18%) 117.78 117.48 - 118.21 0.3045 times
Fri 11 September 2026 117.35 (0.59%) 117.35 117.06 - 117.67 0.8579 times

 Daily chart EquityIncome

Weekly price and charts EquityIncome

Strong weekly Stock price targets for EquityIncome DHS are 112.36 and 114.7

Weekly Target 1111.84
Weekly Target 2112.88
Weekly Target 3114.17666666667
Weekly Target 4115.22
Weekly Target 5116.52

Weekly price and volumes for Equity Income

Date Closing Open Range Volume
Fri 25 September 2026 113.93 (-1.15%) 115.36 113.13 - 115.47 1.1807 times
Fri 18 September 2026 115.26 (-1.78%) 117.78 114.96 - 118.21 1.4845 times
Fri 11 September 2026 117.35 (-0.92%) 118.11 116.41 - 118.16 0.8176 times
Fri 04 September 2026 118.44 (0.19%) 118.19 117.55 - 119.26 0.7804 times
Fri 28 August 2026 118.21 (-0.91%) 119.36 117.95 - 119.83 1.0277 times
Fri 21 August 2026 119.29 (0.17%) 118.67 118.29 - 120.71 0.6797 times
Fri 14 August 2026 119.09 (1.54%) 117.15 116.68 - 119.18 0.5711 times
Fri 07 August 2026 117.28 (0.63%) 116.97 116.16 - 117.87 1.0809 times
Fri 31 July 2026 116.55 (-0.85%) 117.66 115.98 - 119.96 1.1556 times
Fri 24 July 2026 117.55 (1.01%) 116.47 115.52 - 117.69 1.2216 times
Fri 17 July 2026 116.37 (1.31%) 115.33 114.00 - 118.34 0.4293 times

 weekly chart EquityIncome

Monthly price and charts EquityIncome

Strong monthly Stock price targets for EquityIncome DHS are 110.47 and 116.6

Monthly Target 1109.31
Monthly Target 2111.62
Monthly Target 3115.44
Monthly Target 4117.75
Monthly Target 5121.57

Monthly price and volumes Equity Income

Date Closing Open Range Volume
Fri 25 September 2026 113.93 (-3.35%) 118.30 113.13 - 119.26 1.1681 times
Mon 31 August 2026 117.88 (1.14%) 116.97 116.16 - 120.71 1.0161 times
Fri 31 July 2026 116.55 (2.52%) 113.67 113.67 - 119.96 0.9522 times
Tue 30 June 2026 113.69 (1.61%) 111.16 110.23 - 114.81 0.5844 times
Fri 29 May 2026 111.89 (-0.04%) 112.16 109.66 - 113.89 0.8529 times
Thu 30 April 2026 111.93 (2.48%) 108.89 108.16 - 112.12 1.0201 times
Tue 31 March 2026 109.22 (-3.11%) 112.61 105.95 - 113.02 1.1515 times
Fri 27 February 2026 112.73 (4.35%) 107.95 107.92 - 114.22 1.4209 times
Fri 30 January 2026 108.03 (6.13%) 101.82 101.51 - 108.08 1.0977 times
Wed 31 December 2025 101.79 (-0.5%) 102.04 100.61 - 103.10 0.736 times
Fri 28 November 2025 102.30 (4.13%) 97.37 97.27 - 102.37 0.5993 times

 monthly chart EquityIncome

Yearly price and charts EquityIncome

Strong yearly Stock price targets for EquityIncome DHS are 107.72 and 126.92

Yearly Target 192.85
Yearly Target 2103.39
Yearly Target 3112.05
Yearly Target 4122.59
Yearly Target 5131.25

Yearly price and volumes Equity Income

Date Closing Open Range Volume
Fri 25 September 2026 113.93 (11.93%) 101.82 101.51 - 120.71 0.4758 times
Wed 31 December 2025 101.79 (9.03%) 93.82 85.68 - 103.10 0.6639 times
Tue 31 December 2024 93.36 (13.6%) 81.96 79.18 - 100.92 0.8364 times
Fri 29 December 2023 82.18 (-4.51%) 85.89 73.48 - 89.54 1.7272 times
Fri 30 December 2022 86.06 (4.26%) 82.48 75.76 - 91.90 1.9774 times
Fri 31 December 2021 82.54 (19%) 69.56 67.92 - 82.86 0.754 times
Thu 31 December 2020 69.36 (-9.7%) 77.17 47.30 - 77.61 1.3398 times
Tue 31 December 2019 76.81 (17.95%) 64.40 64.13 - 77.55 0.5533 times
Mon 31 December 2018 65.12 (-10.68%) 73.00 61.58 - 75.26 0.7772 times
Wed 27 December 2017 72.91 (8.34%) 67.55 66.46 - 73.87 0.8948 times
Fri 30 December 2016 67.30 (0%) 68.31 62.95 - 68.62 0.735 times

Indicator Analysis of EquityIncome

Tomorrow's movement Prediction of Equity Income DHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equity Income DHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 115 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquityIncome (DHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquityIncome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquityIncome in short term and the sell signal is strong.

EquityIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EquityIncome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquityIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.41 and EquityIncome DHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquityIncome DHS stock. Volume based technical analysis of EquityIncome DHS stock is negative.

EquityIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Income DHS

DMA (daily moving average) of Equity Income DHS

DMA period DMA value
5 day DMA 114.34
12 day DMA 115.64
20 day DMA 116.61
35 day DMA 117.47
50 day DMA 117.36
100 day DMA 115.06
150 day DMA 113.34
200 day DMA 111.48

EMA (exponential moving average) of Equity Income DHS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.38114.6115
12 day EMA115.39115.65115.99
20 day EMA116.1116.33116.59
35 day EMA116.54116.69116.86
50 day EMA116.87116.99117.12

SMA (simple moving average) of Equity Income DHS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.34114.61115.03
12 day SMA115.64115.87116.18
20 day SMA116.61116.82117.1
35 day SMA117.47117.55117.64
50 day SMA117.36117.41117.43
100 day SMA115.06115.03115.01
150 day SMA113.34113.34113.33
200 day SMA111.48111.42111.36

Videos related to: EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top