EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHS
- DHS Experts view
- Tomorrow's Movement DHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityIncome
Strong intraday Stock price targets for EquityIncome are 105.41 and 106.68
| Intraday Target 1 | 105.17 |
| Intraday Target 2 | 105.65 |
| Intraday Target 3 | 106.43666666667 |
| Intraday Target 4 | 106.92 |
| Intraday Target 5 | 107.71 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.14 (-0.86%) | 107.03 | 105.95 - 107.22 | 2.8623 times | Thu 19 March 2026 | 107.06 (-1.93%) | 106.99 | 106.59 - 107.54 | 0.8325 times | Tue 17 March 2026 | 109.17 (0.23%) | 109.50 | 109.09 - 109.99 | 0.5777 times | Mon 16 March 2026 | 108.92 (0.47%) | 109.17 | 108.79 - 109.41 | 0.819 times | Fri 13 March 2026 | 108.41 (0.22%) | 108.20 | 108.20 - 109.31 | 0.5957 times | Thu 12 March 2026 | 108.17 (-0.39%) | 107.85 | 107.65 - 108.72 | 0.9861 times | Wed 11 March 2026 | 108.59 (-0.37%) | 108.85 | 108.03 - 108.85 | 0.6935 times | Tue 10 March 2026 | 108.99 (-0.48%) | 109.27 | 108.67 - 109.94 | 1.1833 times | Mon 09 March 2026 | 109.52 (-0.42%) | 109.21 | 107.87 - 109.80 | 0.6576 times | Fri 06 March 2026 | 109.98 (-0.69%) | 109.91 | 108.68 - 109.98 | 0.7924 times | Thu 05 March 2026 | 110.74 (-1.12%) | 111.41 | 110.26 - 111.41 | 0.7588 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 104.03 and 108.07
| Weekly Target 1 | 103.32 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 107.36 |
| Weekly Target 4 | 108.77 |
| Weekly Target 5 | 111.4 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.14 (-2.09%) | 109.17 | 105.95 - 109.99 | 0.8851 times | Fri 13 March 2026 | 108.41 (-1.43%) | 109.21 | 107.65 - 109.94 | 0.7155 times | Fri 06 March 2026 | 109.98 (-2.44%) | 112.61 | 108.68 - 113.02 | 0.9867 times | Fri 27 February 2026 | 112.73 (-0.35%) | 112.84 | 111.84 - 113.59 | 0.6215 times | Fri 20 February 2026 | 113.13 (-0.26%) | 113.72 | 112.17 - 113.72 | 0.5308 times | Fri 13 February 2026 | 113.43 (0%) | 112.95 | 112.78 - 113.86 | 0.1865 times | Fri 13 February 2026 | 113.43 (0.95%) | 112.10 | 111.41 - 114.22 | 1.9177 times | Fri 06 February 2026 | 112.36 (4.01%) | 107.95 | 107.92 - 112.39 | 1.7441 times | Fri 30 January 2026 | 108.03 (2.19%) | 106.14 | 105.80 - 108.08 | 1.057 times | Fri 23 January 2026 | 105.71 (0.01%) | 104.98 | 104.61 - 106.86 | 1.3551 times | Fri 16 January 2026 | 105.70 (1.42%) | 104.17 | 103.76 - 106.24 | 0.7442 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 102.51 and 109.58
| Monthly Target 1 | 101.3 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 108.37 |
| Monthly Target 4 | 110.79 |
| Monthly Target 5 | 115.44 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.14 (-5.85%) | 112.61 | 105.95 - 113.02 | 0.8336 times | Fri 27 February 2026 | 112.73 (4.35%) | 107.95 | 107.92 - 114.22 | 1.6112 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.1983 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.8034 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6542 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 1.0534 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 0.9912 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.8582 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 0.9969 times | Mon 30 June 2025 | 95.98 (1.47%) | 94.59 | 93.69 - 96.43 | 0.9996 times | Fri 30 May 2025 | 94.59 (1.27%) | 93.22 | 92.56 - 95.72 | 1.4547 times |
Yearly price and charts EquityIncome
Strong yearly Stock price targets for EquityIncome DHS are 103.83 and 116.54
| Yearly Target 1 | 94.58 |
| Yearly Target 2 | 100.36 |
| Yearly Target 3 | 107.29 |
| Yearly Target 4 | 113.07 |
| Yearly Target 5 | 120 |
Yearly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.14 (4.27%) | 101.82 | 101.51 - 114.22 | 0.1745 times | Wed 31 December 2025 | 101.79 (9.03%) | 93.82 | 85.68 - 103.10 | 0.6858 times | Tue 31 December 2024 | 93.36 (13.6%) | 81.96 | 79.18 - 100.92 | 0.8646 times | Fri 29 December 2023 | 82.18 (-4.51%) | 85.89 | 73.48 - 89.54 | 1.785 times | Fri 30 December 2022 | 86.06 (4.26%) | 82.48 | 75.76 - 91.90 | 2.0805 times | Fri 31 December 2021 | 82.54 (19%) | 69.56 | 67.92 - 82.86 | 0.7802 times | Thu 31 December 2020 | 69.36 (-9.7%) | 77.17 | 47.30 - 77.61 | 1.3639 times | Tue 31 December 2019 | 76.81 (17.95%) | 64.40 | 64.13 - 77.55 | 0.5633 times | Mon 31 December 2018 | 65.12 (-10.68%) | 73.00 | 61.58 - 75.26 | 0.7912 times | Wed 27 December 2017 | 72.91 (8.34%) | 67.55 | 66.46 - 73.87 | 0.9109 times | Fri 30 December 2016 | 67.30 (0%) | 55.87 | 53.55 - 68.62 | 1.6333 times |
Indicator Analysis of EquityIncome
Tomorrow's movement Prediction of Equity Income DHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Income DHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Income DHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Equity Income DHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Equity Income DHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.89
Munafa value: 21 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityIncome (DHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityIncome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquityIncome in short term and the sell signal is strong.
EquityIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.99 and EquityIncome DHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityIncome DHS stock. Volume based technical analysis of EquityIncome DHS stock is negative.
EquityIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 107.94 |
| 12 day DMA | 108.97 |
| 20 day DMA | 110.43 |
| 35 day DMA | 111.01 |
| 50 day DMA | 109.35 |
| 100 day DMA | 105.24 |
| 150 day DMA | 103.66 |
| 200 day DMA | 102 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.61 | 108.34 | 108.98 |
| 12 day EMA | 108.83 | 109.32 | 109.73 |
| 20 day EMA | 109.49 | 109.84 | 110.13 |
| 35 day EMA | 109.15 | 109.33 | 109.46 |
| 50 day EMA | 108.64 | 108.74 | 108.81 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.94 | 108.35 | 108.65 |
| 12 day SMA | 108.97 | 109.45 | 109.93 |
| 20 day SMA | 110.43 | 110.77 | 111.06 |
| 35 day SMA | 111.01 | 111.03 | 111 |
| 50 day SMA | 109.35 | 109.28 | 109.2 |
| 100 day SMA | 105.24 | 105.18 | 105.12 |
| 150 day SMA | 103.66 | 103.62 | 103.57 |
| 200 day SMA | 102 | 101.94 | 101.87 |


