Munafa Stock Market Course + Intraday & FNO calls 
EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHS
- DHS Experts view
- Tomorrow's Movement DHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityIncome
Strong intraday Stock price targets for EquityIncome are 112.25 and 112.86
| Intraday Target 1 | 112.13 |
| Intraday Target 2 | 112.37 |
| Intraday Target 3 | 112.73666666667 |
| Intraday Target 4 | 112.98 |
| Intraday Target 5 | 113.35 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 112.62 (-0.02%) | 112.68 | 112.49 - 113.10 | 0.5666 times | Wed 25 February 2026 | 112.64 (0.12%) | 112.55 | 111.84 - 112.65 | 1.2414 times | Tue 24 February 2026 | 112.50 (-0.16%) | 112.29 | 112.05 - 112.59 | 0.7322 times | Mon 23 February 2026 | 112.68 (-0.4%) | 112.84 | 112.28 - 113.59 | 0.9132 times | Fri 20 February 2026 | 113.13 (0.23%) | 112.73 | 112.17 - 113.13 | 0.7367 times | Thu 19 February 2026 | 112.87 (-0.08%) | 112.92 | 112.43 - 113.06 | 1.1741 times | Wed 18 February 2026 | 112.96 (0.02%) | 113.13 | 112.73 - 113.23 | 0.9468 times | Tue 17 February 2026 | 112.94 (-0.43%) | 113.72 | 112.41 - 113.72 | 0.9867 times | Fri 13 February 2026 | 113.43 (0%) | 112.95 | 112.78 - 113.86 | 1.3508 times | Fri 13 February 2026 | 113.43 (0.67%) | 112.95 | 112.78 - 113.86 | 1.3514 times | Thu 12 February 2026 | 112.67 (-0.53%) | 113.55 | 112.67 - 114.22 | 2.391 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 111.36 and 113.11
| Weekly Target 1 | 110.93 |
| Weekly Target 2 | 111.78 |
| Weekly Target 3 | 112.68333333333 |
| Weekly Target 4 | 113.53 |
| Weekly Target 5 | 114.43 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 112.62 (-0.45%) | 112.84 | 111.84 - 113.59 | 0.5385 times | Fri 20 February 2026 | 113.13 (-0.26%) | 113.72 | 112.17 - 113.72 | 0.5995 times | Fri 13 February 2026 | 113.43 (0%) | 112.95 | 112.78 - 113.86 | 0.2106 times | Fri 13 February 2026 | 113.43 (0.95%) | 112.10 | 111.41 - 114.22 | 2.1656 times | Fri 06 February 2026 | 112.36 (4.01%) | 107.95 | 107.92 - 112.39 | 1.9696 times | Fri 30 January 2026 | 108.03 (2.19%) | 106.14 | 105.80 - 108.08 | 1.1937 times | Fri 23 January 2026 | 105.71 (0.01%) | 104.98 | 104.61 - 106.86 | 1.5303 times | Fri 16 January 2026 | 105.70 (1.42%) | 104.17 | 103.76 - 106.24 | 0.8404 times | Fri 09 January 2026 | 104.22 (1.77%) | 102.71 | 102.35 - 104.49 | 0.5115 times | Fri 02 January 2026 | 102.41 (-0.01%) | 102.54 | 101.51 - 102.85 | 0.4403 times | Fri 26 December 2025 | 102.42 (0.33%) | 102.24 | 102.05 - 103.04 | 0.3305 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 110.27 and 116.57
| Monthly Target 1 | 105.29 |
| Monthly Target 2 | 108.95 |
| Monthly Target 3 | 111.58666666667 |
| Monthly Target 4 | 115.25 |
| Monthly Target 5 | 117.89 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 112.62 (4.25%) | 107.95 | 107.92 - 114.22 | 1.4796 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.1332 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.7597 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6186 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 0.9961 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 0.9373 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.8116 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 0.9428 times | Mon 30 June 2025 | 95.98 (1.47%) | 94.59 | 93.69 - 96.43 | 0.9453 times | Fri 30 May 2025 | 94.59 (1.27%) | 93.22 | 92.56 - 95.72 | 1.3757 times | Wed 30 April 2025 | 93.40 (-5.81%) | 98.64 | 85.68 - 98.82 | 2.3204 times |
Yearly price and charts EquityIncome
Strong yearly Stock price targets for EquityIncome DHS are 107.07 and 119.78
| Yearly Target 1 | 96.74 |
| Yearly Target 2 | 104.68 |
| Yearly Target 3 | 109.45 |
| Yearly Target 4 | 117.39 |
| Yearly Target 5 | 122.16 |
Yearly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 112.62 (10.64%) | 101.82 | 101.51 - 114.22 | 0.1329 times | Wed 31 December 2025 | 101.79 (9.03%) | 93.82 | 85.68 - 103.10 | 0.6887 times | Tue 31 December 2024 | 93.36 (13.6%) | 81.96 | 79.18 - 100.92 | 0.8683 times | Fri 29 December 2023 | 82.18 (-4.51%) | 85.89 | 73.48 - 89.54 | 1.7926 times | Fri 30 December 2022 | 86.06 (4.26%) | 82.48 | 75.76 - 91.90 | 2.0893 times | Fri 31 December 2021 | 82.54 (19%) | 69.56 | 67.92 - 82.86 | 0.7835 times | Thu 31 December 2020 | 69.36 (-9.7%) | 77.17 | 47.30 - 77.61 | 1.3697 times | Tue 31 December 2019 | 76.81 (17.95%) | 64.40 | 64.13 - 77.55 | 0.5656 times | Mon 31 December 2018 | 65.12 (-10.68%) | 73.00 | 61.58 - 75.26 | 0.7946 times | Wed 27 December 2017 | 72.91 (8.34%) | 67.55 | 66.46 - 73.87 | 0.9148 times | Fri 30 December 2016 | 67.30 (13.89%) | 58.30 | 53.55 - 68.62 | 1.687 times |
Indicator Analysis of EquityIncome
Tomorrow's movement Prediction of Equity Income DHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Income DHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityIncome (DHS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EquityIncome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquityIncome in short term but the sell signal is initial and weak.
EquityIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EquityIncome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.97 and EquityIncome DHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquityIncome DHS stock. Volume based technical analysis of EquityIncome DHS stock is negative.
EquityIncome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 112.71 |
| 12 day DMA | 112.93 |
| 20 day DMA | 112.01 |
| 35 day DMA | 109.21 |
| 50 day DMA | 107.21 |
| 100 day DMA | 103.83 |
| 150 day DMA | 102.5 |
| 200 day DMA | 100.83 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.69 | 112.72 | 112.76 |
| 12 day EMA | 112.4 | 112.36 | 112.31 |
| 20 day EMA | 111.49 | 111.37 | 111.24 |
| 35 day EMA | 109.58 | 109.4 | 109.21 |
| 50 day EMA | 107.35 | 107.13 | 106.9 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.71 | 112.76 | 112.83 |
| 12 day SMA | 112.93 | 112.91 | 112.86 |
| 20 day SMA | 112.01 | 111.72 | 111.39 |
| 35 day SMA | 109.21 | 108.92 | 108.66 |
| 50 day SMA | 107.21 | 107.02 | 106.82 |
| 100 day SMA | 103.83 | 103.71 | 103.6 |
| 150 day SMA | 102.5 | 102.41 | 102.31 |
| 200 day SMA | 100.83 | 100.74 | 100.64 |
Videos related to: EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
