ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquityIncome

Strong intraday Stock price targets for EquityIncome are 110.19 and 111.14

Intraday Target 1109.91
Intraday Target 2110.46
Intraday Target 3110.85666666667
Intraday Target 4111.41
Intraday Target 5111.81

Daily price and volume Equity Income

Date Closing Open Range Volume
Thu 05 February 2026 111.02 (0.01%) 111.08 110.30 - 111.25 1.1367 times
Wed 04 February 2026 111.01 (1.3%) 109.68 109.68 - 111.30 1.1373 times
Tue 03 February 2026 109.59 (0.78%) 108.32 108.32 - 109.85 1.8773 times
Mon 02 February 2026 108.74 (0.66%) 107.95 107.92 - 108.81 0.627 times
Fri 30 January 2026 108.03 (1.2%) 106.60 106.60 - 108.08 0.6553 times
Thu 29 January 2026 106.75 (0.65%) 106.00 106.00 - 107.09 1.0956 times
Wed 28 January 2026 106.06 (-0.24%) 106.42 105.83 - 106.74 0.2755 times
Tue 27 January 2026 106.31 (0.04%) 105.92 105.92 - 106.33 0.6962 times
Mon 26 January 2026 106.27 (0.53%) 106.14 105.80 - 106.43 0.4996 times
Fri 23 January 2026 105.71 (-0.6%) 106.28 105.41 - 106.30 1.9994 times
Thu 22 January 2026 106.35 (0%) 106.45 106.35 - 106.86 0.1848 times

 Daily chart EquityIncome

Weekly price and charts EquityIncome

Strong weekly Stock price targets for EquityIncome DHS are 109.47 and 112.85

Weekly Target 1106.7
Weekly Target 2108.86
Weekly Target 3110.08
Weekly Target 4112.24
Weekly Target 5113.46

Weekly price and volumes for Equity Income

Date Closing Open Range Volume
Thu 05 February 2026 111.02 (2.77%) 107.95 107.92 - 111.30 2.0147 times
Fri 30 January 2026 108.03 (2.19%) 106.14 105.80 - 108.08 1.3586 times
Fri 23 January 2026 105.71 (0.01%) 104.98 104.61 - 106.86 1.7418 times
Fri 16 January 2026 105.70 (1.42%) 104.17 103.76 - 106.24 0.9566 times
Fri 09 January 2026 104.22 (1.77%) 102.71 102.35 - 104.49 0.5822 times
Fri 02 January 2026 102.41 (-0.01%) 102.54 101.51 - 102.85 0.5012 times
Fri 26 December 2025 102.42 (0.33%) 102.24 102.05 - 103.04 0.3762 times
Fri 19 December 2025 102.08 (-0.39%) 102.76 101.91 - 103.10 0.8022 times
Fri 12 December 2025 102.48 (1.26%) 101.17 100.61 - 102.75 0.7885 times
Fri 05 December 2025 101.20 (-1.08%) 102.04 100.94 - 102.44 0.8779 times
Fri 28 November 2025 102.30 (1.49%) 100.77 100.17 - 102.37 0.4142 times

 weekly chart EquityIncome

Monthly price and charts EquityIncome

Strong monthly Stock price targets for EquityIncome DHS are 109.47 and 112.85

Monthly Target 1106.7
Monthly Target 2108.86
Monthly Target 3110.08
Monthly Target 4112.24
Monthly Target 5113.46

Monthly price and volumes Equity Income

Date Closing Open Range Volume
Thu 05 February 2026 111.02 (2.77%) 107.95 107.92 - 111.30 0.5308 times
Fri 30 January 2026 108.03 (6.13%) 101.82 101.51 - 108.08 1.2594 times
Wed 31 December 2025 101.79 (-0.5%) 102.04 100.61 - 103.10 0.8443 times
Fri 28 November 2025 102.30 (4.13%) 97.37 97.27 - 102.37 0.6875 times
Fri 31 October 2025 98.24 (-2.49%) 100.54 97.68 - 101.29 1.1071 times
Tue 30 September 2025 100.75 (-0.51%) 101.00 99.62 - 101.56 1.0417 times
Fri 29 August 2025 101.27 (4.75%) 96.59 96.08 - 101.91 0.902 times
Thu 31 July 2025 96.68 (0.73%) 96.08 96.08 - 99.24 1.0478 times
Mon 30 June 2025 95.98 (1.47%) 94.59 93.69 - 96.43 1.0506 times
Fri 30 May 2025 94.59 (1.27%) 93.22 92.56 - 95.72 1.5289 times
Wed 30 April 2025 93.40 (-5.81%) 98.64 85.68 - 98.82 2.5788 times

 monthly chart EquityIncome

Yearly price and charts EquityIncome

Strong yearly Stock price targets for EquityIncome DHS are 106.27 and 116.06

Yearly Target 198.15
Yearly Target 2104.59
Yearly Target 3107.94333333333
Yearly Target 4114.38
Yearly Target 5117.73

Yearly price and volumes Equity Income

Date Closing Open Range Volume
Thu 05 February 2026 111.02 (9.07%) 101.82 101.51 - 111.30 0.0824 times
Wed 31 December 2025 101.79 (9.03%) 93.82 85.68 - 103.10 0.6922 times
Tue 31 December 2024 93.36 (13.6%) 81.96 79.18 - 100.92 0.8727 times
Fri 29 December 2023 82.18 (-4.51%) 85.89 73.48 - 89.54 1.8018 times
Fri 30 December 2022 86.06 (4.26%) 82.48 75.76 - 91.90 2.1 times
Fri 31 December 2021 82.54 (19%) 69.56 67.92 - 82.86 0.7875 times
Thu 31 December 2020 69.36 (-9.7%) 77.17 47.30 - 77.61 1.3767 times
Tue 31 December 2019 76.81 (17.95%) 64.40 64.13 - 77.55 0.5685 times
Mon 31 December 2018 65.12 (-10.68%) 73.00 61.58 - 75.26 0.7986 times
Wed 27 December 2017 72.91 (8.34%) 67.55 66.46 - 73.87 0.9195 times
Fri 30 December 2016 67.30 (13.89%) 58.30 53.55 - 68.62 1.6957 times

Indicator Analysis of EquityIncome

Tomorrow's movement Prediction of Equity Income DHS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equity Income DHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equity Income DHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.2

Tomorrow's movement Prediction of Equity Income DHS is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 85 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquityIncome (DHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquityIncome stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EquityIncome in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquityIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquityIncome in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquityIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.18 and EquityIncome DHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquityIncome DHS stock. Volume based technical analysis of EquityIncome DHS stock is negative.

EquityIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Income DHS

DMA (daily moving average) of Equity Income DHS

DMA period DMA value
5 day DMA 109.68
12 day DMA 107.68
20 day DMA 106.53
35 day DMA 104.82
50 day DMA 103.88
100 day DMA 101.99
150 day DMA 101.02
200 day DMA 99.33

EMA (exponential moving average) of Equity Income DHS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.76109.13108.19
12 day EMA108.1107.57106.94
20 day EMA106.92106.49106.01
35 day EMA105.47105.14104.79
50 day EMA104.16103.88103.59

SMA (simple moving average) of Equity Income DHS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.68108.82107.83
12 day SMA107.68107.17106.72
20 day SMA106.53106.1105.72
35 day SMA104.82104.59104.35
50 day SMA103.88103.68103.44
100 day SMA101.99101.89101.78
150 day SMA101.02100.93100.83
200 day SMA99.3399.2399.13

Videos related to: EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top