Munafa Stock Market Course + Intraday & FNO calls 
EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHS
- DHS Experts view
- Tomorrow's Movement DHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityIncome
Strong intraday Stock price targets for EquityIncome are 110.19 and 111.14
| Intraday Target 1 | 109.91 |
| Intraday Target 2 | 110.46 |
| Intraday Target 3 | 110.85666666667 |
| Intraday Target 4 | 111.41 |
| Intraday Target 5 | 111.81 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 111.02 (0.01%) | 111.08 | 110.30 - 111.25 | 1.1367 times | Wed 04 February 2026 | 111.01 (1.3%) | 109.68 | 109.68 - 111.30 | 1.1373 times | Tue 03 February 2026 | 109.59 (0.78%) | 108.32 | 108.32 - 109.85 | 1.8773 times | Mon 02 February 2026 | 108.74 (0.66%) | 107.95 | 107.92 - 108.81 | 0.627 times | Fri 30 January 2026 | 108.03 (1.2%) | 106.60 | 106.60 - 108.08 | 0.6553 times | Thu 29 January 2026 | 106.75 (0.65%) | 106.00 | 106.00 - 107.09 | 1.0956 times | Wed 28 January 2026 | 106.06 (-0.24%) | 106.42 | 105.83 - 106.74 | 0.2755 times | Tue 27 January 2026 | 106.31 (0.04%) | 105.92 | 105.92 - 106.33 | 0.6962 times | Mon 26 January 2026 | 106.27 (0.53%) | 106.14 | 105.80 - 106.43 | 0.4996 times | Fri 23 January 2026 | 105.71 (-0.6%) | 106.28 | 105.41 - 106.30 | 1.9994 times | Thu 22 January 2026 | 106.35 (0%) | 106.45 | 106.35 - 106.86 | 0.1848 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 109.47 and 112.85
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 108.86 |
| Weekly Target 3 | 110.08 |
| Weekly Target 4 | 112.24 |
| Weekly Target 5 | 113.46 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 111.02 (2.77%) | 107.95 | 107.92 - 111.30 | 2.0147 times | Fri 30 January 2026 | 108.03 (2.19%) | 106.14 | 105.80 - 108.08 | 1.3586 times | Fri 23 January 2026 | 105.71 (0.01%) | 104.98 | 104.61 - 106.86 | 1.7418 times | Fri 16 January 2026 | 105.70 (1.42%) | 104.17 | 103.76 - 106.24 | 0.9566 times | Fri 09 January 2026 | 104.22 (1.77%) | 102.71 | 102.35 - 104.49 | 0.5822 times | Fri 02 January 2026 | 102.41 (-0.01%) | 102.54 | 101.51 - 102.85 | 0.5012 times | Fri 26 December 2025 | 102.42 (0.33%) | 102.24 | 102.05 - 103.04 | 0.3762 times | Fri 19 December 2025 | 102.08 (-0.39%) | 102.76 | 101.91 - 103.10 | 0.8022 times | Fri 12 December 2025 | 102.48 (1.26%) | 101.17 | 100.61 - 102.75 | 0.7885 times | Fri 05 December 2025 | 101.20 (-1.08%) | 102.04 | 100.94 - 102.44 | 0.8779 times | Fri 28 November 2025 | 102.30 (1.49%) | 100.77 | 100.17 - 102.37 | 0.4142 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 109.47 and 112.85
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 108.86 |
| Monthly Target 3 | 110.08 |
| Monthly Target 4 | 112.24 |
| Monthly Target 5 | 113.46 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 111.02 (2.77%) | 107.95 | 107.92 - 111.30 | 0.5308 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.2594 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.8443 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6875 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 1.1071 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 1.0417 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.902 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 1.0478 times | Mon 30 June 2025 | 95.98 (1.47%) | 94.59 | 93.69 - 96.43 | 1.0506 times | Fri 30 May 2025 | 94.59 (1.27%) | 93.22 | 92.56 - 95.72 | 1.5289 times | Wed 30 April 2025 | 93.40 (-5.81%) | 98.64 | 85.68 - 98.82 | 2.5788 times |
Yearly price and charts EquityIncome
Strong yearly Stock price targets for EquityIncome DHS are 106.27 and 116.06
| Yearly Target 1 | 98.15 |
| Yearly Target 2 | 104.59 |
| Yearly Target 3 | 107.94333333333 |
| Yearly Target 4 | 114.38 |
| Yearly Target 5 | 117.73 |
Yearly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 111.02 (9.07%) | 101.82 | 101.51 - 111.30 | 0.0824 times | Wed 31 December 2025 | 101.79 (9.03%) | 93.82 | 85.68 - 103.10 | 0.6922 times | Tue 31 December 2024 | 93.36 (13.6%) | 81.96 | 79.18 - 100.92 | 0.8727 times | Fri 29 December 2023 | 82.18 (-4.51%) | 85.89 | 73.48 - 89.54 | 1.8018 times | Fri 30 December 2022 | 86.06 (4.26%) | 82.48 | 75.76 - 91.90 | 2.1 times | Fri 31 December 2021 | 82.54 (19%) | 69.56 | 67.92 - 82.86 | 0.7875 times | Thu 31 December 2020 | 69.36 (-9.7%) | 77.17 | 47.30 - 77.61 | 1.3767 times | Tue 31 December 2019 | 76.81 (17.95%) | 64.40 | 64.13 - 77.55 | 0.5685 times | Mon 31 December 2018 | 65.12 (-10.68%) | 73.00 | 61.58 - 75.26 | 0.7986 times | Wed 27 December 2017 | 72.91 (8.34%) | 67.55 | 66.46 - 73.87 | 0.9195 times | Fri 30 December 2016 | 67.30 (13.89%) | 58.30 | 53.55 - 68.62 | 1.6957 times |
Indicator Analysis of EquityIncome
Tomorrow's movement Prediction of Equity Income DHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Income DHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Income DHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.2
Tomorrow's movement Prediction of Equity Income DHS is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 85 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityIncome (DHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityIncome stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquityIncome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityIncome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquityIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.18 and EquityIncome DHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityIncome DHS stock. Volume based technical analysis of EquityIncome DHS stock is negative.
EquityIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 109.68 |
| 12 day DMA | 107.68 |
| 20 day DMA | 106.53 |
| 35 day DMA | 104.82 |
| 50 day DMA | 103.88 |
| 100 day DMA | 101.99 |
| 150 day DMA | 101.02 |
| 200 day DMA | 99.33 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.76 | 109.13 | 108.19 |
| 12 day EMA | 108.1 | 107.57 | 106.94 |
| 20 day EMA | 106.92 | 106.49 | 106.01 |
| 35 day EMA | 105.47 | 105.14 | 104.79 |
| 50 day EMA | 104.16 | 103.88 | 103.59 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.68 | 108.82 | 107.83 |
| 12 day SMA | 107.68 | 107.17 | 106.72 |
| 20 day SMA | 106.53 | 106.1 | 105.72 |
| 35 day SMA | 104.82 | 104.59 | 104.35 |
| 50 day SMA | 103.88 | 103.68 | 103.44 |
| 100 day SMA | 101.99 | 101.89 | 101.78 |
| 150 day SMA | 101.02 | 100.93 | 100.83 |
| 200 day SMA | 99.33 | 99.23 | 99.13 |
Videos related to: EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
