Munafa Stock Market Course + Intraday & FNO calls 
EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHS
- DHS Experts view
- Tomorrow's Movement DHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityIncome
Strong intraday Stock price targets for EquityIncome are 100.94 and 101.46
| Intraday Target 1 | 100.85 |
| Intraday Target 2 | 101.03 |
| Intraday Target 3 | 101.37333333333 |
| Intraday Target 4 | 101.55 |
| Intraday Target 5 | 101.89 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.20 (-0.41%) | 101.54 | 101.20 - 101.72 | 0.3321 times | Thu 04 December 2025 | 101.62 (-0.31%) | 101.88 | 101.42 - 101.96 | 0.8322 times | Wed 03 December 2025 | 101.94 (0.65%) | 101.55 | 101.55 - 102.12 | 0.631 times | Tue 02 December 2025 | 101.28 (-0.5%) | 101.86 | 100.94 - 101.86 | 2.6584 times | Mon 01 December 2025 | 101.79 (-0.5%) | 102.04 | 101.76 - 102.44 | 1.2521 times | Fri 28 November 2025 | 102.30 (0.24%) | 102.01 | 102.01 - 102.30 | 0.6505 times | Wed 26 November 2025 | 102.06 (0.37%) | 101.66 | 101.66 - 102.37 | 0.7942 times | Tue 25 November 2025 | 101.68 (1.34%) | 100.47 | 100.47 - 101.79 | 0.7682 times | Mon 24 November 2025 | 100.34 (-0.46%) | 100.77 | 100.17 - 100.77 | 0.479 times | Fri 21 November 2025 | 100.80 (1.44%) | 99.78 | 99.68 - 101.35 | 1.6023 times | Thu 20 November 2025 | 99.37 (-0.43%) | 100.18 | 99.23 - 100.41 | 0.932 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 100.32 and 101.82
| Weekly Target 1 | 100.03 |
| Weekly Target 2 | 100.61 |
| Weekly Target 3 | 101.52666666667 |
| Weekly Target 4 | 102.11 |
| Weekly Target 5 | 103.03 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.20 (-1.08%) | 102.04 | 100.94 - 102.44 | 1.0933 times | Fri 28 November 2025 | 102.30 (1.49%) | 100.77 | 100.17 - 102.37 | 0.5158 times | Fri 21 November 2025 | 100.80 (0.07%) | 100.78 | 99.23 - 101.35 | 0.9878 times | Fri 14 November 2025 | 100.73 (1.7%) | 99.15 | 98.60 - 101.55 | 0.9805 times | Fri 07 November 2025 | 99.05 (0.82%) | 97.37 | 97.27 - 99.05 | 0.766 times | Fri 31 October 2025 | 98.24 (-2.7%) | 100.88 | 97.68 - 100.93 | 1.5402 times | Fri 24 October 2025 | 100.97 (0.81%) | 99.76 | 99.76 - 101.19 | 0.96 times | Fri 17 October 2025 | 100.16 (0.97%) | 99.33 | 99.06 - 101.13 | 0.7982 times | Fri 10 October 2025 | 99.20 (-1.68%) | 100.99 | 99.20 - 100.99 | 0.8591 times | Fri 03 October 2025 | 100.90 (0.31%) | 100.72 | 99.77 - 101.29 | 1.4992 times | Fri 26 September 2025 | 100.59 (0.11%) | 100.29 | 99.62 - 100.93 | 1.3925 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 100.32 and 101.82
| Monthly Target 1 | 100.03 |
| Monthly Target 2 | 100.61 |
| Monthly Target 3 | 101.52666666667 |
| Monthly Target 4 | 102.11 |
| Monthly Target 5 | 103.03 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.20 (-1.08%) | 102.04 | 100.94 - 102.44 | 0.1965 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.584 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 0.9403 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 0.8848 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.7661 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 0.8899 times | Mon 30 June 2025 | 95.98 (1.47%) | 94.59 | 93.69 - 96.43 | 0.8923 times | Fri 30 May 2025 | 94.59 (1.27%) | 93.22 | 92.56 - 95.72 | 1.2986 times | Wed 30 April 2025 | 93.40 (-5.81%) | 98.64 | 85.68 - 98.82 | 2.1904 times | Mon 31 March 2025 | 99.16 (-0.58%) | 99.75 | 96.07 - 100.42 | 1.357 times | Fri 28 February 2025 | 99.74 (3.87%) | 95.08 | 95.00 - 99.74 | 1.21 times |
Yearly price and charts EquityIncome
Strong yearly Stock price targets for EquityIncome DHS are 93.44 and 110.2
| Yearly Target 1 | 79.68 |
| Yearly Target 2 | 90.44 |
| Yearly Target 3 | 96.44 |
| Yearly Target 4 | 107.2 |
| Yearly Target 5 | 113.2 |
Yearly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.20 (8.4%) | 93.82 | 85.68 - 102.44 | 0.5732 times | Tue 31 December 2024 | 93.36 (13.6%) | 81.96 | 79.18 - 100.92 | 0.7533 times | Fri 29 December 2023 | 82.18 (-4.51%) | 85.89 | 73.48 - 89.54 | 1.5552 times | Fri 30 December 2022 | 86.06 (4.26%) | 82.48 | 75.76 - 91.90 | 1.8127 times | Fri 31 December 2021 | 82.54 (19%) | 69.56 | 67.92 - 82.86 | 0.6798 times | Thu 31 December 2020 | 69.36 (-9.7%) | 77.17 | 47.30 - 77.61 | 1.1883 times | Tue 31 December 2019 | 76.81 (17.95%) | 64.40 | 64.13 - 77.55 | 0.4908 times | Mon 31 December 2018 | 65.12 (-10.68%) | 73.00 | 61.58 - 75.26 | 0.6894 times | Wed 27 December 2017 | 72.91 (8.34%) | 67.55 | 66.46 - 73.87 | 0.7937 times | Fri 30 December 2016 | 67.30 (13.89%) | 58.30 | 53.55 - 68.62 | 1.4637 times | Thu 31 December 2015 | 59.09 (0%) | 55.66 | 54.96 - 60.94 | 0.2004 times |
Indicator Analysis of EquityIncome
Tomorrow's movement Prediction of Equity Income DHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Income DHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Income DHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.24
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityIncome (DHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityIncome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquityIncome in short term and the buy signal is strong.
EquityIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityIncome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.45 and EquityIncome DHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquityIncome DHS stock. Volume based technical analysis of EquityIncome DHS stock is negative.
EquityIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 101.57 |
| 12 day DMA | 101.18 |
| 20 day DMA | 100.79 |
| 35 day DMA | 100.26 |
| 50 day DMA | 100.29 |
| 100 day DMA | 99.92 |
| 150 day DMA | 98.37 |
| 200 day DMA | 97.59 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.49 | 101.64 | 101.65 |
| 12 day EMA | 101.23 | 101.24 | 101.17 |
| 20 day EMA | 100.9 | 100.87 | 100.79 |
| 35 day EMA | 100.69 | 100.66 | 100.6 |
| 50 day EMA | 100.43 | 100.4 | 100.35 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.57 | 101.79 | 101.87 |
| 12 day SMA | 101.18 | 101.12 | 100.96 |
| 20 day SMA | 100.79 | 100.64 | 100.47 |
| 35 day SMA | 100.26 | 100.23 | 100.2 |
| 50 day SMA | 100.29 | 100.28 | 100.26 |
| 100 day SMA | 99.92 | 99.87 | 99.84 |
| 150 day SMA | 98.37 | 98.32 | 98.27 |
| 200 day SMA | 97.59 | 97.57 | 97.55 |
Videos related to: EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
