Munafa Stock Market Course + Intraday & FNO calls 
EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHS
- DHS Experts view
- Tomorrow's Movement DHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityIncome
Strong intraday Stock price targets for EquityIncome are 113.36 and 114.18
| Intraday Target 1 | 112.71 |
| Intraday Target 2 | 113.18 |
| Intraday Target 3 | 113.53333333333 |
| Intraday Target 4 | 114 |
| Intraday Target 5 | 114.35 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.64 (0.81%) | 113.07 | 113.07 - 113.89 | 1.0039 times | Thu 21 May 2026 | 112.73 (0.51%) | 111.82 | 111.80 - 112.73 | 0.8786 times | Wed 20 May 2026 | 112.16 (0.15%) | 112.00 | 111.65 - 112.32 | 0.8802 times | Tue 19 May 2026 | 111.99 (0.32%) | 111.48 | 110.90 - 112.29 | 1.1512 times | Mon 18 May 2026 | 111.63 (0.98%) | 110.89 | 110.89 - 111.71 | 0.7896 times | Fri 15 May 2026 | 110.55 (-0.88%) | 111.64 | 110.52 - 111.64 | 0.8507 times | Thu 14 May 2026 | 111.53 (0.59%) | 111.22 | 111.22 - 111.89 | 0.6392 times | Wed 13 May 2026 | 110.88 (-0.02%) | 110.70 | 110.47 - 111.13 | 1.3352 times | Tue 12 May 2026 | 110.90 (0.64%) | 110.19 | 109.66 - 111.26 | 0.9972 times | Mon 11 May 2026 | 110.19 (0.02%) | 110.55 | 110.02 - 110.81 | 1.474 times | Fri 08 May 2026 | 110.17 (-0.3%) | 110.84 | 110.15 - 110.84 | 1.7384 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 112.27 and 115.27
| Weekly Target 1 | 109.81 |
| Weekly Target 2 | 111.72 |
| Weekly Target 3 | 112.80666666667 |
| Weekly Target 4 | 114.72 |
| Weekly Target 5 | 115.81 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.64 (2.8%) | 110.89 | 110.89 - 113.89 | 0.6448 times | Fri 15 May 2026 | 110.55 (0.34%) | 110.55 | 109.66 - 111.89 | 0.726 times | Fri 08 May 2026 | 110.17 (-1.32%) | 111.08 | 110.15 - 111.82 | 1.4435 times | Fri 01 May 2026 | 111.64 (1.39%) | 109.81 | 109.41 - 112.31 | 0.9982 times | Fri 24 April 2026 | 110.11 (-0.56%) | 110.67 | 109.61 - 111.49 | 0.7767 times | Fri 17 April 2026 | 110.73 (1%) | 109.38 | 108.69 - 111.07 | 0.9037 times | Fri 10 April 2026 | 109.63 (0.86%) | 108.62 | 108.46 - 110.79 | 0.954 times | Thu 02 April 2026 | 108.69 (0.89%) | 108.59 | 107.92 - 109.57 | 1.3195 times | Fri 27 March 2026 | 107.73 (1.5%) | 107.25 | 106.55 - 108.58 | 1.1403 times | Fri 20 March 2026 | 106.14 (-2.09%) | 109.17 | 105.95 - 109.99 | 1.0933 times | Fri 13 March 2026 | 108.41 (-1.43%) | 109.21 | 107.65 - 109.94 | 0.8839 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 111.65 and 115.88
| Monthly Target 1 | 108.17 |
| Monthly Target 2 | 110.9 |
| Monthly Target 3 | 112.39666666667 |
| Monthly Target 4 | 115.13 |
| Monthly Target 5 | 116.63 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.64 (1.53%) | 112.16 | 109.66 - 113.89 | 0.7695 times | Thu 30 April 2026 | 111.93 (2.48%) | 108.89 | 108.16 - 112.12 | 1.0897 times | Tue 31 March 2026 | 109.22 (-3.11%) | 112.61 | 105.95 - 113.02 | 1.23 times | Fri 27 February 2026 | 112.73 (4.35%) | 107.95 | 107.92 - 114.22 | 1.5179 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.1727 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.7862 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6402 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 1.0308 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 0.97 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.793 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 0.9756 times |
Yearly price and charts EquityIncome
Strong yearly Stock price targets for EquityIncome DHS are 107.58 and 120.29
| Yearly Target 1 | 97.08 |
| Yearly Target 2 | 105.36 |
| Yearly Target 3 | 109.79 |
| Yearly Target 4 | 118.07 |
| Yearly Target 5 | 122.5 |
Yearly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.64 (11.64%) | 101.82 | 101.51 - 114.22 | 0.2835 times | Wed 31 December 2025 | 101.79 (9.03%) | 93.82 | 85.68 - 103.10 | 0.6773 times | Tue 31 December 2024 | 93.36 (13.6%) | 81.96 | 79.18 - 100.92 | 0.8533 times | Fri 29 December 2023 | 82.18 (-4.51%) | 85.89 | 73.48 - 89.54 | 1.762 times | Fri 30 December 2022 | 86.06 (4.26%) | 82.48 | 75.76 - 91.90 | 2.0173 times | Fri 31 December 2021 | 82.54 (19%) | 69.56 | 67.92 - 82.86 | 0.7692 times | Thu 31 December 2020 | 69.36 (-9.7%) | 77.17 | 47.30 - 77.61 | 1.3669 times | Tue 31 December 2019 | 76.81 (17.95%) | 64.40 | 64.13 - 77.55 | 0.5645 times | Mon 31 December 2018 | 65.12 (-10.68%) | 73.00 | 61.58 - 75.26 | 0.7929 times | Wed 27 December 2017 | 72.91 (8.34%) | 67.55 | 66.46 - 73.87 | 0.9129 times | Fri 30 December 2016 | 67.30 (0%) | 62.46 | 61.82 - 68.62 | 1.3539 times |
Indicator Analysis of EquityIncome
Tomorrow's movement Prediction of Equity Income DHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Income DHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Income DHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.67
Tomorrow's movement Prediction of Equity Income DHS is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityIncome (DHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityIncome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityIncome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityIncome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquityIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.53 and EquityIncome DHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityIncome DHS stock. Volume based technical analysis of EquityIncome DHS stock is negative.
EquityIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 112.43 |
| 12 day DMA | 111.41 |
| 20 day DMA | 111.17 |
| 35 day DMA | 110.64 |
| 50 day DMA | 109.88 |
| 100 day DMA | 109.18 |
| 150 day DMA | 106.39 |
| 200 day DMA | 104.83 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.55 | 112.01 | 111.65 |
| 12 day EMA | 111.8 | 111.46 | 111.23 |
| 20 day EMA | 111.32 | 111.08 | 110.91 |
| 35 day EMA | 110.67 | 110.5 | 110.37 |
| 50 day EMA | 110.1 | 109.96 | 109.85 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.43 | 111.81 | 111.57 |
| 12 day SMA | 111.41 | 111.21 | 111.1 |
| 20 day SMA | 111.17 | 111 | 110.93 |
| 35 day SMA | 110.64 | 110.5 | 110.38 |
| 50 day SMA | 109.88 | 109.77 | 109.7 |
| 100 day SMA | 109.18 | 109.07 | 108.97 |
| 150 day SMA | 106.39 | 106.3 | 106.22 |
| 200 day SMA | 104.83 | 104.75 | 104.67 |
Videos related to: EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
