ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquityIncome

Strong intraday Stock price targets for EquityIncome are 105.41 and 106.68

Intraday Target 1105.17
Intraday Target 2105.65
Intraday Target 3106.43666666667
Intraday Target 4106.92
Intraday Target 5107.71

Daily price and volume Equity Income

Date Closing Open Range Volume
Fri 20 March 2026 106.14 (-0.86%) 107.03 105.95 - 107.22 2.8623 times
Thu 19 March 2026 107.06 (-1.93%) 106.99 106.59 - 107.54 0.8325 times
Tue 17 March 2026 109.17 (0.23%) 109.50 109.09 - 109.99 0.5777 times
Mon 16 March 2026 108.92 (0.47%) 109.17 108.79 - 109.41 0.819 times
Fri 13 March 2026 108.41 (0.22%) 108.20 108.20 - 109.31 0.5957 times
Thu 12 March 2026 108.17 (-0.39%) 107.85 107.65 - 108.72 0.9861 times
Wed 11 March 2026 108.59 (-0.37%) 108.85 108.03 - 108.85 0.6935 times
Tue 10 March 2026 108.99 (-0.48%) 109.27 108.67 - 109.94 1.1833 times
Mon 09 March 2026 109.52 (-0.42%) 109.21 107.87 - 109.80 0.6576 times
Fri 06 March 2026 109.98 (-0.69%) 109.91 108.68 - 109.98 0.7924 times
Thu 05 March 2026 110.74 (-1.12%) 111.41 110.26 - 111.41 0.7588 times

 Daily chart EquityIncome

Weekly price and charts EquityIncome

Strong weekly Stock price targets for EquityIncome DHS are 104.03 and 108.07

Weekly Target 1103.32
Weekly Target 2104.73
Weekly Target 3107.36
Weekly Target 4108.77
Weekly Target 5111.4

Weekly price and volumes for Equity Income

Date Closing Open Range Volume
Fri 20 March 2026 106.14 (-2.09%) 109.17 105.95 - 109.99 0.8851 times
Fri 13 March 2026 108.41 (-1.43%) 109.21 107.65 - 109.94 0.7155 times
Fri 06 March 2026 109.98 (-2.44%) 112.61 108.68 - 113.02 0.9867 times
Fri 27 February 2026 112.73 (-0.35%) 112.84 111.84 - 113.59 0.6215 times
Fri 20 February 2026 113.13 (-0.26%) 113.72 112.17 - 113.72 0.5308 times
Fri 13 February 2026 113.43 (0%) 112.95 112.78 - 113.86 0.1865 times
Fri 13 February 2026 113.43 (0.95%) 112.10 111.41 - 114.22 1.9177 times
Fri 06 February 2026 112.36 (4.01%) 107.95 107.92 - 112.39 1.7441 times
Fri 30 January 2026 108.03 (2.19%) 106.14 105.80 - 108.08 1.057 times
Fri 23 January 2026 105.71 (0.01%) 104.98 104.61 - 106.86 1.3551 times
Fri 16 January 2026 105.70 (1.42%) 104.17 103.76 - 106.24 0.7442 times

 weekly chart EquityIncome

Monthly price and charts EquityIncome

Strong monthly Stock price targets for EquityIncome DHS are 102.51 and 109.58

Monthly Target 1101.3
Monthly Target 2103.72
Monthly Target 3108.37
Monthly Target 4110.79
Monthly Target 5115.44

Monthly price and volumes Equity Income

Date Closing Open Range Volume
Fri 20 March 2026 106.14 (-5.85%) 112.61 105.95 - 113.02 0.8336 times
Fri 27 February 2026 112.73 (4.35%) 107.95 107.92 - 114.22 1.6112 times
Fri 30 January 2026 108.03 (6.13%) 101.82 101.51 - 108.08 1.1983 times
Wed 31 December 2025 101.79 (-0.5%) 102.04 100.61 - 103.10 0.8034 times
Fri 28 November 2025 102.30 (4.13%) 97.37 97.27 - 102.37 0.6542 times
Fri 31 October 2025 98.24 (-2.49%) 100.54 97.68 - 101.29 1.0534 times
Tue 30 September 2025 100.75 (-0.51%) 101.00 99.62 - 101.56 0.9912 times
Fri 29 August 2025 101.27 (4.75%) 96.59 96.08 - 101.91 0.8582 times
Thu 31 July 2025 96.68 (0.73%) 96.08 96.08 - 99.24 0.9969 times
Mon 30 June 2025 95.98 (1.47%) 94.59 93.69 - 96.43 0.9996 times
Fri 30 May 2025 94.59 (1.27%) 93.22 92.56 - 95.72 1.4547 times

 monthly chart EquityIncome

Yearly price and charts EquityIncome

Strong yearly Stock price targets for EquityIncome DHS are 103.83 and 116.54

Yearly Target 194.58
Yearly Target 2100.36
Yearly Target 3107.29
Yearly Target 4113.07
Yearly Target 5120

Yearly price and volumes Equity Income

Date Closing Open Range Volume
Fri 20 March 2026 106.14 (4.27%) 101.82 101.51 - 114.22 0.1745 times
Wed 31 December 2025 101.79 (9.03%) 93.82 85.68 - 103.10 0.6858 times
Tue 31 December 2024 93.36 (13.6%) 81.96 79.18 - 100.92 0.8646 times
Fri 29 December 2023 82.18 (-4.51%) 85.89 73.48 - 89.54 1.785 times
Fri 30 December 2022 86.06 (4.26%) 82.48 75.76 - 91.90 2.0805 times
Fri 31 December 2021 82.54 (19%) 69.56 67.92 - 82.86 0.7802 times
Thu 31 December 2020 69.36 (-9.7%) 77.17 47.30 - 77.61 1.3639 times
Tue 31 December 2019 76.81 (17.95%) 64.40 64.13 - 77.55 0.5633 times
Mon 31 December 2018 65.12 (-10.68%) 73.00 61.58 - 75.26 0.7912 times
Wed 27 December 2017 72.91 (8.34%) 67.55 66.46 - 73.87 0.9109 times
Fri 30 December 2016 67.30 (0%) 55.87 53.55 - 68.62 1.6333 times

Indicator Analysis of EquityIncome

Tomorrow's movement Prediction of Equity Income DHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equity Income DHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equity Income DHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Equity Income DHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Equity Income DHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.89

Munafa value: 21 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquityIncome (DHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquityIncome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquityIncome in short term and the sell signal is strong.

EquityIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquityIncome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquityIncome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.99 and EquityIncome DHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquityIncome DHS stock. Volume based technical analysis of EquityIncome DHS stock is negative.

EquityIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Income DHS

DMA (daily moving average) of Equity Income DHS

DMA period DMA value
5 day DMA 107.94
12 day DMA 108.97
20 day DMA 110.43
35 day DMA 111.01
50 day DMA 109.35
100 day DMA 105.24
150 day DMA 103.66
200 day DMA 102

EMA (exponential moving average) of Equity Income DHS

EMA period EMA current EMA prev EMA prev2
5 day EMA107.61108.34108.98
12 day EMA108.83109.32109.73
20 day EMA109.49109.84110.13
35 day EMA109.15109.33109.46
50 day EMA108.64108.74108.81

SMA (simple moving average) of Equity Income DHS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.94108.35108.65
12 day SMA108.97109.45109.93
20 day SMA110.43110.77111.06
35 day SMA111.01111.03111
50 day SMA109.35109.28109.2
100 day SMA105.24105.18105.12
150 day SMA103.66103.62103.57
200 day SMA102101.94101.87

Videos related to: EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top