Munafa Stock Market Course + Intraday & FNO calls 
EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHS
- DHS Experts view
- Tomorrow's Movement DHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityIncome
Strong intraday Stock price targets for EquityIncome are 110.35 and 111.97
| Intraday Target 1 | 109.04 |
| Intraday Target 2 | 110.03 |
| Intraday Target 3 | 110.66333333333 |
| Intraday Target 4 | 111.65 |
| Intraday Target 5 | 112.28 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 111.01 (1.3%) | 109.68 | 109.68 - 111.30 | 1.257 times | Tue 03 February 2026 | 109.59 (0.78%) | 108.32 | 108.32 - 109.85 | 2.0748 times | Mon 02 February 2026 | 108.74 (0.66%) | 107.95 | 107.92 - 108.81 | 0.6929 times | Fri 30 January 2026 | 108.03 (1.2%) | 106.60 | 106.60 - 108.08 | 0.7243 times | Thu 29 January 2026 | 106.75 (0.65%) | 106.00 | 106.00 - 107.09 | 1.2109 times | Wed 28 January 2026 | 106.06 (-0.24%) | 106.42 | 105.83 - 106.74 | 0.3045 times | Tue 27 January 2026 | 106.31 (0.04%) | 105.92 | 105.92 - 106.33 | 0.7694 times | Mon 26 January 2026 | 106.27 (0.53%) | 106.14 | 105.80 - 106.43 | 0.5522 times | Fri 23 January 2026 | 105.71 (-0.6%) | 106.28 | 105.41 - 106.30 | 2.2097 times | Thu 22 January 2026 | 106.35 (0%) | 106.45 | 106.35 - 106.86 | 0.2043 times | Wed 21 January 2026 | 106.35 (1.46%) | 105.10 | 105.10 - 106.45 | 0.9403 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 109.47 and 112.85
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 108.85 |
| Weekly Target 3 | 110.07666666667 |
| Weekly Target 4 | 112.23 |
| Weekly Target 5 | 113.46 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 111.01 (2.76%) | 107.95 | 107.92 - 111.30 | 1.6127 times | Fri 30 January 2026 | 108.03 (2.19%) | 106.14 | 105.80 - 108.08 | 1.427 times | Fri 23 January 2026 | 105.71 (0.01%) | 104.98 | 104.61 - 106.86 | 1.8295 times | Fri 16 January 2026 | 105.70 (1.42%) | 104.17 | 103.76 - 106.24 | 1.0047 times | Fri 09 January 2026 | 104.22 (1.77%) | 102.71 | 102.35 - 104.49 | 0.6115 times | Fri 02 January 2026 | 102.41 (-0.01%) | 102.54 | 101.51 - 102.85 | 0.5264 times | Fri 26 December 2025 | 102.42 (0.33%) | 102.24 | 102.05 - 103.04 | 0.3951 times | Fri 19 December 2025 | 102.08 (-0.39%) | 102.76 | 101.91 - 103.10 | 0.8426 times | Fri 12 December 2025 | 102.48 (1.26%) | 101.17 | 100.61 - 102.75 | 0.8282 times | Fri 05 December 2025 | 101.20 (-1.08%) | 102.04 | 100.94 - 102.44 | 0.9221 times | Fri 28 November 2025 | 102.30 (1.49%) | 100.77 | 100.17 - 102.37 | 0.4351 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 109.47 and 112.85
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 108.85 |
| Monthly Target 3 | 110.07666666667 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 113.46 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 111.01 (2.76%) | 107.95 | 107.92 - 111.30 | 0.4097 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.2755 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.8551 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6963 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 1.1212 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 1.055 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.9135 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 1.0612 times | Mon 30 June 2025 | 95.98 (1.47%) | 94.59 | 93.69 - 96.43 | 1.064 times | Fri 30 May 2025 | 94.59 (1.27%) | 93.22 | 92.56 - 95.72 | 1.5485 times | Wed 30 April 2025 | 93.40 (-5.81%) | 98.64 | 85.68 - 98.82 | 2.6118 times |
Yearly price and charts EquityIncome
Strong yearly Stock price targets for EquityIncome DHS are 106.26 and 116.05
| Yearly Target 1 | 98.15 |
| Yearly Target 2 | 104.58 |
| Yearly Target 3 | 107.94 |
| Yearly Target 4 | 114.37 |
| Yearly Target 5 | 117.73 |
Yearly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 111.01 (9.06%) | 101.82 | 101.51 - 111.30 | 0.0766 times | Wed 31 December 2025 | 101.79 (9.03%) | 93.82 | 85.68 - 103.10 | 0.6927 times | Tue 31 December 2024 | 93.36 (13.6%) | 81.96 | 79.18 - 100.92 | 0.8733 times | Fri 29 December 2023 | 82.18 (-4.51%) | 85.89 | 73.48 - 89.54 | 1.8028 times | Fri 30 December 2022 | 86.06 (4.26%) | 82.48 | 75.76 - 91.90 | 2.1012 times | Fri 31 December 2021 | 82.54 (19%) | 69.56 | 67.92 - 82.86 | 0.788 times | Thu 31 December 2020 | 69.36 (-9.7%) | 77.17 | 47.30 - 77.61 | 1.3775 times | Tue 31 December 2019 | 76.81 (17.95%) | 64.40 | 64.13 - 77.55 | 0.5689 times | Mon 31 December 2018 | 65.12 (-10.68%) | 73.00 | 61.58 - 75.26 | 0.7991 times | Wed 27 December 2017 | 72.91 (8.34%) | 67.55 | 66.46 - 73.87 | 0.92 times | Fri 30 December 2016 | 67.30 (13.89%) | 58.30 | 53.55 - 68.62 | 1.6967 times |
Indicator Analysis of EquityIncome
Tomorrow's movement Prediction of Equity Income DHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Income DHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Income DHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equity Income DHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.2
Tomorrow's movement Prediction of Equity Income DHS is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 110 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityIncome (DHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityIncome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityIncome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityIncome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquityIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.79 and EquityIncome DHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityIncome DHS stock. Volume based technical analysis of EquityIncome DHS stock is negative.
EquityIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 108.82 |
| 12 day DMA | 107.17 |
| 20 day DMA | 106.1 |
| 35 day DMA | 104.59 |
| 50 day DMA | 103.68 |
| 100 day DMA | 101.89 |
| 150 day DMA | 100.93 |
| 200 day DMA | 99.23 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.13 | 108.19 | 107.49 |
| 12 day EMA | 107.57 | 106.94 | 106.46 |
| 20 day EMA | 106.49 | 106.01 | 105.63 |
| 35 day EMA | 105.13 | 104.78 | 104.5 |
| 50 day EMA | 103.9 | 103.61 | 103.37 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.82 | 107.83 | 107.18 |
| 12 day SMA | 107.17 | 106.72 | 106.42 |
| 20 day SMA | 106.1 | 105.72 | 105.39 |
| 35 day SMA | 104.59 | 104.35 | 104.14 |
| 50 day SMA | 103.68 | 103.44 | 103.25 |
| 100 day SMA | 101.89 | 101.78 | 101.69 |
| 150 day SMA | 100.93 | 100.83 | 100.74 |
| 200 day SMA | 99.23 | 99.13 | 99.03 |
Videos related to: EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
