Munafa Stock Market Course + Intraday & FNO calls 
EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHS
- DHS Experts view
- Tomorrow's Movement DHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityIncome
Strong intraday Stock price targets for EquityIncome are 100.26 and 101
| Intraday Target 1 | 100.14 |
| Intraday Target 2 | 100.38 |
| Intraday Target 3 | 100.87666666667 |
| Intraday Target 4 | 101.12 |
| Intraday Target 5 | 101.62 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100.63 (0%) | 100.89 | 100.63 - 101.37 | 0.74 times | Mon 08 December 2025 | 100.63 (-0.56%) | 101.17 | 100.61 - 101.17 | 0.9075 times | Fri 05 December 2025 | 101.20 (-0.41%) | 101.54 | 101.20 - 101.72 | 0.3503 times | Thu 04 December 2025 | 101.62 (-0.31%) | 101.88 | 101.42 - 101.96 | 0.8778 times | Wed 03 December 2025 | 101.94 (0.65%) | 101.55 | 101.55 - 102.12 | 0.6656 times | Tue 02 December 2025 | 101.28 (-0.5%) | 101.86 | 100.94 - 101.86 | 2.804 times | Mon 01 December 2025 | 101.79 (-0.5%) | 102.04 | 101.76 - 102.44 | 1.3207 times | Fri 28 November 2025 | 102.30 (0.24%) | 102.01 | 102.01 - 102.30 | 0.6861 times | Wed 26 November 2025 | 102.06 (0.37%) | 101.66 | 101.66 - 102.37 | 0.8378 times | Tue 25 November 2025 | 101.68 (1.34%) | 100.47 | 100.47 - 101.79 | 0.8103 times | Mon 24 November 2025 | 100.34 (-0.46%) | 100.77 | 100.17 - 100.77 | 0.5053 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 100.24 and 101
| Weekly Target 1 | 100.11 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 100.87 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100.63 (-0.56%) | 101.17 | 100.61 - 101.37 | 0.3401 times | Fri 05 December 2025 | 101.20 (-1.08%) | 102.04 | 100.94 - 102.44 | 1.2424 times | Fri 28 November 2025 | 102.30 (1.49%) | 100.77 | 100.17 - 102.37 | 0.5862 times | Fri 21 November 2025 | 100.80 (0.07%) | 100.78 | 99.23 - 101.35 | 1.1225 times | Fri 14 November 2025 | 100.73 (1.7%) | 99.15 | 98.60 - 101.55 | 1.1142 times | Fri 07 November 2025 | 99.05 (0.82%) | 97.37 | 97.27 - 99.05 | 0.8704 times | Fri 31 October 2025 | 98.24 (-2.7%) | 100.88 | 97.68 - 100.93 | 1.7502 times | Fri 24 October 2025 | 100.97 (0.81%) | 99.76 | 99.76 - 101.19 | 1.0909 times | Fri 17 October 2025 | 100.16 (0.97%) | 99.33 | 99.06 - 101.13 | 0.907 times | Fri 10 October 2025 | 99.20 (-1.68%) | 100.99 | 99.20 - 100.99 | 0.9762 times | Fri 03 October 2025 | 100.90 (0.31%) | 100.72 | 99.77 - 101.29 | 1.7036 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 99.71 and 101.54
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 100.01 |
| Monthly Target 3 | 101.22666666667 |
| Monthly Target 4 | 101.84 |
| Monthly Target 5 | 103.06 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100.63 (-1.63%) | 102.04 | 100.61 - 102.44 | 0.2489 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.5809 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 0.9353 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 0.8801 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.762 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 0.8852 times | Mon 30 June 2025 | 95.98 (1.47%) | 94.59 | 93.69 - 96.43 | 0.8875 times | Fri 30 May 2025 | 94.59 (1.27%) | 93.22 | 92.56 - 95.72 | 1.2917 times | Wed 30 April 2025 | 93.40 (-5.81%) | 98.64 | 85.68 - 98.82 | 2.1787 times | Mon 31 March 2025 | 99.16 (-0.58%) | 99.75 | 96.07 - 100.42 | 1.3498 times | Fri 28 February 2025 | 99.74 (3.87%) | 95.08 | 95.00 - 99.74 | 1.2036 times |
Yearly price and charts EquityIncome
Strong yearly Stock price targets for EquityIncome DHS are 93.16 and 109.92
| Yearly Target 1 | 79.49 |
| Yearly Target 2 | 90.06 |
| Yearly Target 3 | 96.25 |
| Yearly Target 4 | 106.82 |
| Yearly Target 5 | 113.01 |
Yearly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100.63 (7.79%) | 93.82 | 85.68 - 102.44 | 0.5756 times | Tue 31 December 2024 | 93.36 (13.6%) | 81.96 | 79.18 - 100.92 | 0.7531 times | Fri 29 December 2023 | 82.18 (-4.51%) | 85.89 | 73.48 - 89.54 | 1.5548 times | Fri 30 December 2022 | 86.06 (4.26%) | 82.48 | 75.76 - 91.90 | 1.8122 times | Fri 31 December 2021 | 82.54 (19%) | 69.56 | 67.92 - 82.86 | 0.6796 times | Thu 31 December 2020 | 69.36 (-9.7%) | 77.17 | 47.30 - 77.61 | 1.188 times | Tue 31 December 2019 | 76.81 (17.95%) | 64.40 | 64.13 - 77.55 | 0.4906 times | Mon 31 December 2018 | 65.12 (-10.68%) | 73.00 | 61.58 - 75.26 | 0.6892 times | Wed 27 December 2017 | 72.91 (8.34%) | 67.55 | 66.46 - 73.87 | 0.7935 times | Fri 30 December 2016 | 67.30 (13.89%) | 58.30 | 53.55 - 68.62 | 1.4633 times | Thu 31 December 2015 | 59.09 (0%) | 56.80 | 56.80 - 60.94 | 0.1919 times |
Indicator Analysis of EquityIncome
Tomorrow's movement Prediction of Equity Income DHS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Income DHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 100, while middle bands are at 101 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityIncome (DHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquityIncome in short term but the sell signal is initial and weak.
EquityIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EquityIncome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.48 and EquityIncome DHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityIncome DHS stock. Volume based technical analysis of EquityIncome DHS stock is negative.
EquityIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 101.2 |
| 12 day DMA | 101.36 |
| 20 day DMA | 100.93 |
| 35 day DMA | 100.31 |
| 50 day DMA | 100.31 |
| 100 day DMA | 99.97 |
| 150 day DMA | 98.47 |
| 200 day DMA | 97.6 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.01 | 101.2 | 101.49 |
| 12 day EMA | 101.06 | 101.14 | 101.23 |
| 20 day EMA | 100.85 | 100.87 | 100.9 |
| 35 day EMA | 100.7 | 100.7 | 100.7 |
| 50 day EMA | 100.39 | 100.38 | 100.37 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.2 | 101.33 | 101.57 |
| 12 day SMA | 101.36 | 101.25 | 101.18 |
| 20 day SMA | 100.93 | 100.87 | 100.79 |
| 35 day SMA | 100.31 | 100.3 | 100.26 |
| 50 day SMA | 100.31 | 100.31 | 100.29 |
| 100 day SMA | 99.97 | 99.95 | 99.92 |
| 150 day SMA | 98.47 | 98.42 | 98.37 |
| 200 day SMA | 97.6 | 97.6 | 97.59 |
Videos related to: EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
