Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGZ
- DGZ Experts view
- Tomorrow's Movement DGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 5.9 and 6.02
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 5.9166666666667 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.04 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.95 (0.17%) | 5.93 | 5.84 - 5.96 | 0.2808 times | Thu 05 February 2026 | 5.94 (4.95%) | 6.00 | 5.67 - 6.09 | 0.9 times | Wed 04 February 2026 | 5.66 (3.1%) | 5.48 | 5.48 - 5.76 | 0.6994 times | Tue 03 February 2026 | 5.49 (-7.58%) | 5.11 | 5.08 - 5.75 | 0.8741 times | Mon 02 February 2026 | 5.94 (8.59%) | 5.51 | 5.50 - 6.00 | 1.1513 times | Fri 30 January 2026 | 5.47 (7.89%) | 5.50 | 5.11 - 5.80 | 2.3585 times | Thu 29 January 2026 | 5.07 (-2.69%) | 5.02 | 4.94 - 5.64 | 1.0539 times | Wed 28 January 2026 | 5.21 (-5.79%) | 5.50 | 5.15 - 5.71 | 0.997 times | Tue 27 January 2026 | 5.53 (-0.9%) | 5.47 | 5.20 - 5.78 | 1.2636 times | Mon 26 January 2026 | 5.58 (1.45%) | 5.49 | 5.49 - 5.72 | 0.4214 times | Fri 23 January 2026 | 5.50 (-0.54%) | 5.53 | 5.25 - 5.53 | 0.1177 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 5.52 and 6.53
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.95 (8.78%) | 5.51 | 5.08 - 6.09 | 2.5623 times | Fri 30 January 2026 | 5.47 (-0.55%) | 5.49 | 4.94 - 5.80 | 3.9983 times | Fri 23 January 2026 | 5.50 (-3.17%) | 5.37 | 5.10 - 5.67 | 0.6432 times | Fri 16 January 2026 | 5.68 (2.16%) | 5.40 | 5.10 - 5.98 | 0.4741 times | Fri 09 January 2026 | 5.56 (-0.71%) | 5.31 | 5.20 - 5.74 | 0.5153 times | Fri 02 January 2026 | 5.60 (8.74%) | 5.17 | 5.17 - 5.60 | 0.5985 times | Fri 26 December 2025 | 5.15 (-5.68%) | 5.73 | 5.09 - 5.73 | 0.6194 times | Fri 19 December 2025 | 5.46 (-0.91%) | 5.51 | 5.42 - 5.53 | 0.0952 times | Fri 12 December 2025 | 5.51 (2.61%) | 5.42 | 5.42 - 5.78 | 0.241 times | Fri 05 December 2025 | 5.37 (-2.54%) | 5.31 | 5.31 - 5.63 | 0.2528 times | Fri 28 November 2025 | 5.51 (-4.51%) | 5.88 | 5.51 - 5.88 | 0.0386 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 5.52 and 6.53
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.95 (8.78%) | 5.51 | 5.08 - 6.09 | 0.7543 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.6677 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.522 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.866 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 3.6233 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.2297 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.1195 times | Thu 31 July 2025 | 6.90 (-4.83%) | 6.66 | 6.53 - 7.19 | 0.4611 times | Mon 30 June 2025 | 7.25 (6.3%) | 6.76 | 6.51 - 7.34 | 0.8256 times | Fri 30 May 2025 | 6.82 (-2.01%) | 7.14 | 6.52 - 7.40 | 0.9308 times | Wed 30 April 2025 | 6.96 (-2.11%) | 7.09 | 6.58 - 8.04 | 0.8863 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGZ are 5.45 and 6.6
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 5.66 |
| Yearly Target 4 | 6.38 |
| Yearly Target 5 | 6.81 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.95 (6.82%) | 5.51 | 4.94 - 6.09 | 0.3259 times | Wed 31 December 2025 | 5.57 (-32.89%) | 8.56 | 5.09 - 8.56 | 1.1622 times | Tue 31 December 2024 | 8.30 (-16.5%) | 9.98 | 7.39 - 10.50 | 0.2067 times | Fri 29 December 2023 | 9.94 (-4.7%) | 9.95 | 9.35 - 11.05 | 0.2566 times | Fri 30 December 2022 | 10.43 (4.93%) | 10.17 | 8.73 - 11.66 | 0.575 times | Fri 31 December 2021 | 9.94 (1.53%) | 9.56 | 9.53 - 11.25 | 0.4149 times | Thu 31 December 2020 | 9.79 (-20.79%) | 12.21 | 9.53 - 13.39 | 0.9249 times | Tue 31 December 2019 | 12.36 (-13.45%) | 14.25 | 11.61 - 14.67 | 0.7553 times | Mon 31 December 2018 | 14.28 (3.78%) | 13.47 | 13.01 - 15.62 | 2.2505 times | Wed 27 December 2017 | 13.76 (-10.36%) | 15.41 | 13.11 - 15.41 | 3.1278 times | Fri 30 December 2016 | 15.35 (-10.23%) | 16.82 | 12.73 - 16.92 | 19.1444 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.64
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and DbGold DGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.79 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.69 | 5.57 |
| 12 day EMA | 5.64 | 5.58 | 5.52 |
| 20 day EMA | 5.57 | 5.53 | 5.49 |
| 35 day EMA | 5.54 | 5.52 | 5.5 |
| 50 day EMA | 5.55 | 5.53 | 5.51 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.7 | 5.53 |
| 12 day SMA | 5.57 | 5.53 | 5.5 |
| 20 day SMA | 5.53 | 5.52 | 5.49 |
| 35 day SMA | 5.48 | 5.46 | 5.45 |
| 50 day SMA | 5.49 | 5.48 | 5.48 |
| 100 day SMA | 5.79 | 5.79 | 5.8 |
| 150 day SMA | 6.1 | 6.11 | 6.12 |
| 200 day SMA | 6.3 | 6.31 | 6.31 |
Videos related to: DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
