Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGZ
- DGZ Experts view
- Tomorrow's Movement DGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 5.57 and 5.57
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.57 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.57 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.57 (0%) | 5.57 | 5.57 - 5.57 | 0 times | Thu 01 October 2026 | 5.57 (-0.18%) | 5.57 | 5.57 - 5.57 | 0.303 times | Wed 30 September 2026 | 5.58 (2.01%) | 5.22 | 4.87 - 5.58 | 2.5758 times | Tue 29 September 2026 | 5.47 (-0.55%) | 5.20 | 5.20 - 5.63 | 4.0909 times | Mon 28 September 2026 | 5.50 (5.77%) | 5.80 | 5.33 - 5.80 | 1.9697 times | Thu 24 September 2026 | 5.20 (-0.57%) | 5.18 | 5.18 - 5.20 | 0.4545 times | Wed 23 September 2026 | 5.23 (-1.88%) | 5.23 | 5.23 - 5.23 | 0.1515 times | Tue 22 September 2026 | 5.33 (4.1%) | 5.33 | 5.33 - 5.33 | 0.1515 times | Mon 21 September 2026 | 5.12 (0.2%) | 5.12 | 5.12 - 5.12 | 0.1515 times | Fri 18 September 2026 | 5.11 (2.4%) | 5.11 | 5.11 - 5.11 | 0.1515 times | Thu 17 September 2026 | 4.99 (3.74%) | 4.99 | 4.99 - 4.99 | 0.1515 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 5.57 and 5.57
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.57 (0%) | 5.57 | 5.57 - 5.57 | 0 times | Thu 01 October 2026 | 5.57 (7.12%) | 5.80 | 4.87 - 5.80 | 0.787 times | Thu 24 September 2026 | 5.20 (1.76%) | 5.12 | 5.12 - 5.33 | 0.08 times | Fri 18 September 2026 | 5.11 (-0.97%) | 5.14 | 4.81 - 5.70 | 3.1918 times | Fri 11 September 2026 | 5.16 (3.61%) | 5.08 | 5.02 - 5.38 | 0.5336 times | Fri 04 September 2026 | 4.98 (3.11%) | 5.50 | 4.84 - 5.56 | 0.6683 times | Thu 27 August 2026 | 4.83 (-3.59%) | 4.80 | 4.80 - 5.20 | 0.2401 times | Fri 21 August 2026 | 5.01 (-6.36%) | 5.10 | 4.71 - 5.55 | 0.9187 times | Fri 14 August 2026 | 5.35 (-0.56%) | 5.38 | 4.80 - 5.67 | 2.714 times | Fri 07 August 2026 | 5.38 (-8.81%) | 5.89 | 5.38 - 6.30 | 0.8665 times | Fri 31 July 2026 | 5.90 (6.12%) | 5.78 | 5.45 - 6.14 | 2.0421 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 5.57 and 5.57
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.57 (-0.18%) | 5.57 | 5.57 - 5.57 | 0.0016 times | Wed 30 September 2026 | 5.58 (8.14%) | 5.50 | 4.81 - 5.80 | 0.3079 times | Mon 31 August 2026 | 5.16 (-12.54%) | 5.89 | 4.71 - 6.30 | 0.2833 times | Fri 31 July 2026 | 5.90 (-6.2%) | 6.35 | 5.30 - 6.45 | 0.7271 times | Tue 30 June 2026 | 6.29 (13.13%) | 5.50 | 5.09 - 6.54 | 1.0503 times | Fri 29 May 2026 | 5.56 (9.23%) | 5.08 | 4.80 - 6.99 | 1.2454 times | Thu 30 April 2026 | 5.09 (0%) | 4.72 | 4.61 - 5.34 | 0.7897 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.6792 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.7975 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 2.1179 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.6629 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGZ are 4.84 and 7.73
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 5.5533333333333 |
| Yearly Target 4 | 7.01 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.57 (0%) | 5.51 | 4.10 - 6.99 | 0.9909 times | Wed 31 December 2025 | 5.57 (-32.89%) | 8.56 | 5.09 - 8.56 | 1.0724 times | Tue 31 December 2024 | 8.30 (-16.5%) | 9.98 | 7.39 - 10.50 | 0.1917 times | Fri 29 December 2023 | 9.94 (-4.7%) | 9.95 | 9.35 - 11.05 | 0.2321 times | Fri 30 December 2022 | 10.43 (4.93%) | 10.17 | 8.73 - 11.66 | 0.5271 times | Fri 31 December 2021 | 9.94 (1.53%) | 9.56 | 9.53 - 11.25 | 0.3839 times | Thu 31 December 2020 | 9.79 (-20.79%) | 12.21 | 9.53 - 13.39 | 0.8651 times | Tue 31 December 2019 | 12.36 (-13.45%) | 14.25 | 11.61 - 14.67 | 0.7065 times | Mon 31 December 2018 | 14.28 (3.78%) | 13.47 | 13.01 - 15.62 | 2.105 times | Wed 27 December 2017 | 13.76 (-10.36%) | 15.41 | 13.11 - 15.41 | 2.9255 times | Fri 30 December 2016 | 15.35 (0%) | 13.22 | 12.92 - 15.72 | 2.6577 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and DbGold DGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.48 | 5.43 |
| 12 day EMA | 5.38 | 5.34 | 5.3 |
| 20 day EMA | 5.32 | 5.29 | 5.26 |
| 35 day EMA | 5.34 | 5.33 | 5.32 |
| 50 day EMA | 5.4 | 5.39 | 5.38 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.46 | 5.4 |
| 12 day SMA | 5.29 | 5.26 | 5.22 |
| 20 day SMA | 5.24 | 5.21 | 5.21 |
| 35 day SMA | 5.19 | 5.18 | 5.18 |
| 50 day SMA | 5.33 | 5.34 | 5.34 |
| 100 day SMA | 5.57 | 5.57 | 5.57 |
| 150 day SMA | 5.35 | 5.35 | 5.34 |
| 200 day SMA | 5.37 | 5.37 | 5.37 |
Videos related to: DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
