Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGZ
- DGZ Experts view
- Tomorrow's Movement DGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 4.93 and 5.19
| Intraday Target 1 | 4.72 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 4.9766666666667 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.24 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.03 (6.57%) | 4.83 | 4.82 - 5.08 | 2.9172 times | Mon 20 April 2026 | 4.72 (-1.05%) | 4.73 | 4.72 - 4.73 | 0.0816 times | Fri 17 April 2026 | 4.77 (0%) | 4.82 | 4.69 - 4.82 | 1.1763 times | Thu 16 April 2026 | 4.77 (-1.24%) | 4.85 | 4.75 - 4.85 | 0.0706 times | Wed 15 April 2026 | 4.83 (0.21%) | 4.78 | 4.61 - 4.83 | 3.0485 times | Tue 14 April 2026 | 4.82 (-0.41%) | 4.86 | 4.72 - 4.86 | 0.1176 times | Mon 13 April 2026 | 4.84 (0.83%) | 4.97 | 4.84 - 4.97 | 0.0941 times | Fri 10 April 2026 | 4.80 (0.42%) | 4.70 | 4.70 - 4.80 | 0.7531 times | Thu 09 April 2026 | 4.78 (-2.65%) | 4.83 | 4.78 - 4.83 | 0.9175 times | Wed 08 April 2026 | 4.91 (-1.21%) | 4.98 | 4.80 - 4.98 | 0.8234 times | Tue 07 April 2026 | 4.97 (1.02%) | 5.06 | 4.97 - 5.06 | 0.1412 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 4.88 and 5.24
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.03 (5.45%) | 4.73 | 4.72 - 5.08 | 0.3844 times | Fri 17 April 2026 | 4.77 (-0.63%) | 4.97 | 4.61 - 4.97 | 0.5778 times | Fri 10 April 2026 | 4.80 (-3.81%) | 4.71 | 4.70 - 5.06 | 0.3469 times | Thu 02 April 2026 | 4.99 (-3.11%) | 4.95 | 4.72 - 5.10 | 0.6464 times | Fri 27 March 2026 | 5.15 (0.59%) | 5.22 | 4.88 - 5.30 | 2.3479 times | Fri 20 March 2026 | 5.12 (8.94%) | 4.70 | 4.60 - 5.74 | 2.1769 times | Fri 13 March 2026 | 4.70 (1.95%) | 4.80 | 4.25 - 4.88 | 1.0199 times | Fri 06 March 2026 | 4.61 (0.66%) | 4.50 | 4.46 - 5.09 | 0.7571 times | Fri 27 February 2026 | 4.58 (-5.57%) | 4.81 | 4.10 - 4.92 | 0.4013 times | Fri 20 February 2026 | 4.85 (-18.21%) | 5.70 | 4.81 - 5.89 | 1.3414 times | Fri 13 February 2026 | 5.93 (0%) | 5.50 | 5.42 - 5.93 | 0.2835 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 4.82 and 5.29
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.03 (-1.18%) | 4.72 | 4.61 - 5.08 | 0.3584 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.2394 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.382 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.5632 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.4893 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.8118 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 3.3963 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.2153 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.1121 times | Thu 31 July 2025 | 6.90 (-4.83%) | 6.66 | 6.53 - 7.19 | 0.4322 times | Mon 30 June 2025 | 7.25 (6.3%) | 6.76 | 6.51 - 7.34 | 0.7739 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGZ are 3.57 and 5.56
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 5.0733333333333 |
| Yearly Target 4 | 6.05 |
| Yearly Target 5 | 7.06 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.03 (-9.69%) | 5.51 | 4.10 - 6.09 | 0.6315 times | Wed 31 December 2025 | 5.57 (-32.89%) | 8.56 | 5.09 - 8.56 | 1.1255 times | Tue 31 December 2024 | 8.30 (-16.5%) | 9.98 | 7.39 - 10.50 | 0.2002 times | Fri 29 December 2023 | 9.94 (-4.7%) | 9.95 | 9.35 - 11.05 | 0.2485 times | Fri 30 December 2022 | 10.43 (4.93%) | 10.17 | 8.73 - 11.66 | 0.5569 times | Fri 31 December 2021 | 9.94 (1.53%) | 9.56 | 9.53 - 11.25 | 0.4018 times | Thu 31 December 2020 | 9.79 (-20.79%) | 12.21 | 9.53 - 13.39 | 0.8957 times | Tue 31 December 2019 | 12.36 (-13.45%) | 14.25 | 11.61 - 14.67 | 0.7315 times | Mon 31 December 2018 | 14.28 (3.78%) | 13.47 | 13.01 - 15.62 | 2.1794 times | Wed 27 December 2017 | 13.76 (-10.36%) | 15.41 | 13.11 - 15.41 | 3.029 times | Fri 30 December 2016 | 15.35 (0%) | 14.85 | 12.73 - 15.72 | 12.7074 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Gold DGZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db Gold DGZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Db Gold DGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.87
Tomorrow's movement Prediction of Db Gold DGZ looks bullish. It has broken an important resistance level of 5 with high volumes
Tomorrow's movement Prediction of Db Gold DGZ looks bullish. It has broken an important Moving average of 4.89 with high volumes
Munafa value: 110 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and DbGold DGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.77 | 4.8 |
| 12 day EMA | 4.86 | 4.83 | 4.85 |
| 20 day EMA | 4.89 | 4.88 | 4.9 |
| 35 day EMA | 4.96 | 4.96 | 4.97 |
| 50 day EMA | 5.02 | 5.02 | 5.03 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.78 | 4.81 |
| 12 day SMA | 4.85 | 4.84 | 4.87 |
| 20 day SMA | 4.94 | 4.94 | 4.96 |
| 35 day SMA | 4.86 | 4.84 | 4.84 |
| 50 day SMA | 4.96 | 4.98 | 5 |
| 100 day SMA | 5.22 | 5.23 | 5.24 |
| 150 day SMA | 5.51 | 5.52 | 5.53 |
| 200 day SMA | 5.82 | 5.83 | 5.84 |
Videos related to: DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
