Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGZ
- DGZ Experts view
- Tomorrow's Movement DGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 4.83 and 5.18
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 5.1166666666667 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.47 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-6.02%) | 5.35 | 5.00 - 5.35 | 0.4256 times | Thu 29 October 2026 | 5.32 (-0.19%) | 5.40 | 5.20 - 5.40 | 0.6696 times | Wed 28 October 2026 | 5.33 (1.91%) | 5.25 | 5.25 - 5.33 | 0.6589 times | Tue 27 October 2026 | 5.23 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Mon 26 October 2026 | 5.23 (-4.74%) | 5.11 | 5.11 - 5.23 | 1.5101 times | Fri 23 October 2026 | 5.49 (0%) | 5.60 | 5.16 - 5.60 | 2.7456 times | Thu 22 October 2026 | 5.49 (7.44%) | 5.40 | 5.38 - 5.51 | 2.9225 times | Wed 21 October 2026 | 5.11 (-8.59%) | 5.11 | 5.11 - 5.11 | 0.1525 times | Tue 20 October 2026 | 5.59 (-0.18%) | 5.59 | 5.59 - 5.59 | 0.1525 times | Mon 19 October 2026 | 5.60 (9.8%) | 5.58 | 5.58 - 5.60 | 0.7627 times | Fri 16 October 2026 | 5.10 (2%) | 5.30 | 5.10 - 5.30 | 0.9152 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 4.75 and 5.25
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-8.93%) | 5.11 | 5.00 - 5.50 | 0.3949 times | Fri 23 October 2026 | 5.49 (7.65%) | 5.58 | 5.11 - 5.60 | 0.8149 times | Fri 16 October 2026 | 5.10 (-7.27%) | 5.40 | 5.00 - 5.66 | 0.8673 times | Wed 07 October 2026 | 5.50 (-1.26%) | 5.57 | 5.10 - 5.67 | 0.3137 times | Thu 01 October 2026 | 5.57 (7.12%) | 5.80 | 4.87 - 5.80 | 1.0887 times | Thu 24 September 2026 | 5.20 (1.76%) | 5.12 | 5.12 - 5.33 | 0.1107 times | Fri 18 September 2026 | 5.11 (-0.97%) | 5.14 | 4.81 - 5.70 | 4.4152 times | Fri 11 September 2026 | 5.16 (3.61%) | 5.08 | 5.02 - 5.38 | 0.7381 times | Fri 04 September 2026 | 4.98 (3.11%) | 5.50 | 4.84 - 5.56 | 0.9245 times | Thu 27 August 2026 | 4.83 (-3.59%) | 4.80 | 4.80 - 5.20 | 0.3321 times | Fri 21 August 2026 | 5.01 (-6.36%) | 5.10 | 4.71 - 5.55 | 1.2708 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 4.67 and 5.34
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-10.39%) | 5.57 | 5.00 - 5.67 | 0.103 times | Wed 30 September 2026 | 5.58 (8.14%) | 5.50 | 4.81 - 5.80 | 0.3048 times | Mon 31 August 2026 | 5.16 (-12.54%) | 5.89 | 4.71 - 6.30 | 0.2804 times | Fri 31 July 2026 | 5.90 (-6.2%) | 6.35 | 5.30 - 6.45 | 0.7197 times | Tue 30 June 2026 | 6.29 (13.13%) | 5.50 | 5.09 - 6.54 | 1.0397 times | Fri 29 May 2026 | 5.56 (9.23%) | 5.08 | 4.80 - 6.99 | 1.2328 times | Thu 30 April 2026 | 5.09 (0%) | 4.72 | 4.61 - 5.34 | 0.7817 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.6622 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.7792 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 2.0965 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.6562 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGZ are 3.11 and 6
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 5.3633333333333 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 8.25 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-10.23%) | 5.51 | 4.10 - 6.99 | 1 times | Wed 31 December 2025 | 5.57 (-32.89%) | 8.56 | 5.09 - 8.56 | 1.0713 times | Tue 31 December 2024 | 8.30 (-16.5%) | 9.98 | 7.39 - 10.50 | 0.1915 times | Fri 29 December 2023 | 9.94 (-4.7%) | 9.95 | 9.35 - 11.05 | 0.2318 times | Fri 30 December 2022 | 10.43 (4.93%) | 10.17 | 8.73 - 11.66 | 0.5265 times | Fri 31 December 2021 | 9.94 (1.53%) | 9.56 | 9.53 - 11.25 | 0.3835 times | Thu 31 December 2020 | 9.79 (-20.79%) | 12.21 | 9.53 - 13.39 | 0.8642 times | Tue 31 December 2019 | 12.36 (-13.45%) | 14.25 | 11.61 - 14.67 | 0.7058 times | Mon 31 December 2018 | 14.28 (3.78%) | 13.47 | 13.01 - 15.62 | 2.1028 times | Wed 27 December 2017 | 13.76 (-10.36%) | 15.41 | 13.11 - 15.41 | 2.9226 times | Fri 30 December 2016 | 15.35 (0%) | 13.83 | 13.09 - 15.72 | 2.1994 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Db Gold DGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.06
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbGold in short term and the sell signal is strong.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and DbGold DGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.32 | 5.32 |
| 12 day EMA | 5.3 | 5.35 | 5.35 |
| 20 day EMA | 5.32 | 5.35 | 5.35 |
| 35 day EMA | 5.29 | 5.31 | 5.31 |
| 50 day EMA | 5.24 | 5.25 | 5.25 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.32 | 5.35 |
| 12 day SMA | 5.29 | 5.33 | 5.34 |
| 20 day SMA | 5.38 | 5.4 | 5.41 |
| 35 day SMA | 5.3 | 5.3 | 5.3 |
| 50 day SMA | 5.24 | 5.24 | 5.24 |
| 100 day SMA | 5.54 | 5.55 | 5.55 |
| 150 day SMA | 5.43 | 5.43 | 5.43 |
| 200 day SMA | 5.37 | 5.37 | 5.37 |
Videos related to: DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
