Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGZ
- DGZ Experts view
- Tomorrow's Movement DGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 5.3 and 5.67
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.3566666666667 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.73 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.48 (3.4%) | 5.11 | 5.11 - 5.48 | 0.7679 times | Tue 13 January 2026 | 5.30 (0.38%) | 5.21 | 5.21 - 5.30 | 0.0759 times | Mon 12 January 2026 | 5.28 (-5.04%) | 5.40 | 5.10 - 5.48 | 0.7395 times | Fri 09 January 2026 | 5.56 (-1.24%) | 5.55 | 5.30 - 5.56 | 0.141 times | Thu 08 January 2026 | 5.63 (3.68%) | 5.49 | 5.49 - 5.74 | 0.5697 times | Wed 07 January 2026 | 5.43 (3.43%) | 5.51 | 5.37 - 5.51 | 0.9488 times | Tue 06 January 2026 | 5.25 (-4.72%) | 5.32 | 5.20 - 5.40 | 1.5978 times | Mon 05 January 2026 | 5.51 (-1.61%) | 5.31 | 5.30 - 5.53 | 1.3662 times | Fri 02 January 2026 | 5.60 (0.54%) | 5.51 | 5.50 - 5.60 | 0.3036 times | Wed 31 December 2025 | 5.57 (5.69%) | 5.34 | 5.34 - 5.60 | 3.4896 times | Tue 30 December 2025 | 5.27 (-3.3%) | 5.27 | 5.27 - 5.27 | 0.0949 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 5.29 and 5.67
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.3533333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.48 (-1.44%) | 5.40 | 5.10 - 5.48 | 0.4508 times | Fri 09 January 2026 | 5.56 (-0.71%) | 5.31 | 5.20 - 5.74 | 1.3165 times | Fri 02 January 2026 | 5.60 (8.74%) | 5.17 | 5.17 - 5.60 | 1.5291 times | Fri 26 December 2025 | 5.15 (-5.68%) | 5.73 | 5.09 - 5.73 | 1.5825 times | Fri 19 December 2025 | 5.46 (-0.91%) | 5.51 | 5.42 - 5.53 | 0.2431 times | Fri 12 December 2025 | 5.51 (2.61%) | 5.42 | 5.42 - 5.78 | 0.6158 times | Fri 05 December 2025 | 5.37 (-2.54%) | 5.31 | 5.31 - 5.63 | 0.6458 times | Fri 28 November 2025 | 5.51 (-4.51%) | 5.88 | 5.51 - 5.88 | 0.0985 times | Fri 21 November 2025 | 5.77 (1.05%) | 5.71 | 5.62 - 5.91 | 1.6385 times | Fri 14 November 2025 | 5.71 (-1.89%) | 5.63 | 5.45 - 5.84 | 1.8792 times | Fri 07 November 2025 | 5.82 (-12.35%) | 6.50 | 5.70 - 7.04 | 3.8993 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 4.97 and 5.61
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.48 (-1.62%) | 5.51 | 5.10 - 5.74 | 0.2462 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.6015 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.998 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 4.1753 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.2647 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.1378 times | Thu 31 July 2025 | 6.90 (-4.83%) | 6.66 | 6.53 - 7.19 | 0.5313 times | Mon 30 June 2025 | 7.25 (6.3%) | 6.76 | 6.51 - 7.34 | 0.9514 times | Fri 30 May 2025 | 6.82 (-2.01%) | 7.14 | 6.52 - 7.40 | 1.0726 times | Wed 30 April 2025 | 6.96 (-2.11%) | 7.09 | 6.58 - 8.04 | 1.0213 times | Mon 31 March 2025 | 7.11 (-7.66%) | 7.66 | 7.11 - 7.88 | 0.0911 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGZ are 4.97 and 5.61
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 5.44 |
| Yearly Target 4 | 5.78 |
| Yearly Target 5 | 6.08 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.48 (-1.62%) | 5.51 | 5.10 - 5.74 | 0.0296 times | Wed 31 December 2025 | 5.57 (-32.89%) | 8.56 | 5.09 - 8.56 | 1.1978 times | Tue 31 December 2024 | 8.30 (-16.5%) | 9.98 | 7.39 - 10.50 | 0.213 times | Fri 29 December 2023 | 9.94 (-4.7%) | 9.95 | 9.35 - 11.05 | 0.2645 times | Fri 30 December 2022 | 10.43 (4.93%) | 10.17 | 8.73 - 11.66 | 0.5926 times | Fri 31 December 2021 | 9.94 (1.53%) | 9.56 | 9.53 - 11.25 | 0.4276 times | Thu 31 December 2020 | 9.79 (-20.79%) | 12.21 | 9.53 - 13.39 | 0.9532 times | Tue 31 December 2019 | 12.36 (-13.45%) | 14.25 | 11.61 - 14.67 | 0.7785 times | Mon 31 December 2018 | 14.28 (3.78%) | 13.47 | 13.01 - 15.62 | 2.3195 times | Wed 27 December 2017 | 13.76 (-10.36%) | 15.41 | 13.11 - 15.41 | 3.2236 times | Fri 30 December 2016 | 15.35 (-10.23%) | 16.82 | 12.73 - 16.92 | 19.7307 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and DbGold DGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.39 | 5.43 |
| 12 day EMA | 5.42 | 5.41 | 5.43 |
| 20 day EMA | 5.44 | 5.44 | 5.46 |
| 35 day EMA | 5.56 | 5.56 | 5.58 |
| 50 day EMA | 5.67 | 5.68 | 5.7 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.44 | 5.43 |
| 12 day SMA | 5.44 | 5.42 | 5.42 |
| 20 day SMA | 5.4 | 5.4 | 5.41 |
| 35 day SMA | 5.46 | 5.47 | 5.48 |
| 50 day SMA | 5.61 | 5.63 | 5.66 |
| 100 day SMA | 5.95 | 5.96 | 5.98 |
| 150 day SMA | 6.24 | 6.25 | 6.26 |
| 200 day SMA | 6.43 | 6.44 | 6.45 |
Videos related to: DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
