Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGZ
- DGZ Experts view
- Tomorrow's Movement DGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 5.16 and 5.81
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.31 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 5.96 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.34 (-4.81%) | 5.05 | 4.97 - 5.62 | 0.265 times | Mon 11 May 2026 | 5.61 (3.13%) | 5.64 | 5.61 - 5.64 | 0.0473 times | Fri 08 May 2026 | 5.44 (2.26%) | 4.95 | 4.95 - 5.44 | 0.1445 times | Thu 07 May 2026 | 5.32 (-6.34%) | 5.10 | 5.10 - 5.66 | 0.1807 times | Wed 06 May 2026 | 5.68 (12.25%) | 4.80 | 4.80 - 5.75 | 4.7337 times | Tue 05 May 2026 | 5.06 (2.64%) | 5.19 | 4.94 - 5.19 | 0.1966 times | Mon 04 May 2026 | 4.93 (-2.95%) | 5.11 | 4.93 - 5.20 | 1.2099 times | Fri 01 May 2026 | 5.08 (-0.2%) | 5.08 | 5.07 - 5.08 | 1.2045 times | Thu 30 April 2026 | 5.09 (-1.36%) | 5.16 | 4.71 - 5.34 | 0.4939 times | Wed 29 April 2026 | 5.16 (0.39%) | 5.23 | 5.14 - 5.25 | 1.5238 times | Tue 28 April 2026 | 5.14 (0.78%) | 5.19 | 5.14 - 5.19 | 0.1006 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 4.82 and 5.49
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.34 (-1.84%) | 5.64 | 4.97 - 5.64 | 0.0734 times | Fri 08 May 2026 | 5.44 (7.09%) | 5.11 | 4.80 - 5.75 | 1.5188 times | Fri 01 May 2026 | 5.08 (-1.36%) | 5.06 | 4.71 - 5.34 | 0.8039 times | Fri 24 April 2026 | 5.15 (7.97%) | 4.73 | 4.72 - 5.18 | 0.9279 times | Fri 17 April 2026 | 4.77 (-0.63%) | 4.97 | 4.61 - 4.97 | 0.5421 times | Fri 10 April 2026 | 4.80 (-3.81%) | 4.71 | 4.70 - 5.06 | 0.3254 times | Thu 02 April 2026 | 4.99 (-3.11%) | 4.95 | 4.72 - 5.10 | 0.6065 times | Fri 27 March 2026 | 5.15 (0.59%) | 5.22 | 4.88 - 5.30 | 2.2028 times | Fri 20 March 2026 | 5.12 (8.94%) | 4.70 | 4.60 - 5.74 | 2.0423 times | Fri 13 March 2026 | 4.70 (1.95%) | 4.80 | 4.25 - 4.88 | 0.9568 times | Fri 06 March 2026 | 4.61 (0.66%) | 4.50 | 4.46 - 5.09 | 0.7103 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 5.07 and 6.02
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.34 (4.91%) | 5.08 | 4.80 - 5.75 | 0.3821 times | Thu 30 April 2026 | 5.09 (0%) | 4.72 | 4.61 - 5.34 | 0.5758 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.2243 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.3105 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.5442 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.4833 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.8019 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 3.355 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.2127 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.1101 times | Thu 31 July 2025 | 6.90 (-4.83%) | 6.66 | 6.53 - 7.19 | 0.4269 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGZ are 3.73 and 5.72
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 5.1766666666667 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 7.17 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.34 (-4.13%) | 5.51 | 4.10 - 6.09 | 0.7062 times | Wed 31 December 2025 | 5.57 (-32.89%) | 8.56 | 5.09 - 8.56 | 1.1063 times | Tue 31 December 2024 | 8.30 (-16.5%) | 9.98 | 7.39 - 10.50 | 0.1977 times | Fri 29 December 2023 | 9.94 (-4.7%) | 9.95 | 9.35 - 11.05 | 0.2394 times | Fri 30 December 2022 | 10.43 (4.93%) | 10.17 | 8.73 - 11.66 | 0.5437 times | Fri 31 December 2021 | 9.94 (1.53%) | 9.56 | 9.53 - 11.25 | 0.396 times | Thu 31 December 2020 | 9.79 (-20.79%) | 12.21 | 9.53 - 13.39 | 0.8924 times | Tue 31 December 2019 | 12.36 (-13.45%) | 14.25 | 11.61 - 14.67 | 0.7288 times | Mon 31 December 2018 | 14.28 (3.78%) | 13.47 | 13.01 - 15.62 | 2.1715 times | Wed 27 December 2017 | 13.76 (-10.36%) | 15.41 | 13.11 - 15.41 | 3.018 times | Fri 30 December 2016 | 15.35 (0%) | 14.11 | 12.73 - 15.72 | 10.0399 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbGold in short term and the buy signal is strong.
DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and DbGold DGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.42 | 5.33 |
| 12 day EMA | 5.27 | 5.26 | 5.2 |
| 20 day EMA | 5.18 | 5.16 | 5.11 |
| 35 day EMA | 5.07 | 5.05 | 5.02 |
| 50 day EMA | 4.98 | 4.97 | 4.94 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.42 | 5.29 |
| 12 day SMA | 5.25 | 5.23 | 5.19 |
| 20 day SMA | 5.11 | 5.09 | 5.05 |
| 35 day SMA | 5.05 | 5.05 | 5.03 |
| 50 day SMA | 4.96 | 4.95 | 4.93 |
| 100 day SMA | 5.17 | 5.17 | 5.17 |
| 150 day SMA | 5.41 | 5.42 | 5.42 |
| 200 day SMA | 5.7 | 5.71 | 5.72 |
Videos related to: DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
