Munafa Stock Market Course + Intraday & FNO calls 
DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGZ
- DGZ Experts view
- Tomorrow's Movement DGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbGold
Strong intraday Stock price targets for DbGold are 4.55 and 5.28
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 5.1266666666667 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.86 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.01 (-7.56%) | 5.55 | 4.82 - 5.55 | 0.8446 times | Thu 20 August 2026 | 5.42 (3.24%) | 5.42 | 5.42 - 5.42 | 0.0367 times | Wed 19 August 2026 | 5.25 (11.46%) | 5.25 | 5.25 - 5.25 | 0.2857 times | Tue 18 August 2026 | 4.71 (-7.83%) | 5.17 | 4.71 - 5.17 | 0.6496 times | Mon 17 August 2026 | 5.11 (-4.49%) | 5.10 | 5.10 - 5.25 | 0.7124 times | Fri 14 August 2026 | 5.35 (-0.19%) | 5.35 | 4.80 - 5.35 | 5.3979 times | Thu 13 August 2026 | 5.36 (0.37%) | 5.34 | 5.34 - 5.67 | 0.4208 times | Wed 12 August 2026 | 5.34 (0.19%) | 5.30 | 5.30 - 5.34 | 0.6977 times | Tue 11 August 2026 | 5.33 (0%) | 5.33 | 5.30 - 5.33 | 0.6242 times | Mon 10 August 2026 | 5.33 (-0.93%) | 5.38 | 5.33 - 5.38 | 0.3305 times | Fri 07 August 2026 | 5.38 (-3.93%) | 5.42 | 5.38 - 5.42 | 0.661 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 4.44 and 5.28
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.01 (-6.36%) | 5.10 | 4.71 - 5.55 | 0.3346 times | Fri 14 August 2026 | 5.35 (-0.56%) | 5.38 | 4.80 - 5.67 | 0.9886 times | Fri 07 August 2026 | 5.38 (-8.81%) | 5.89 | 5.38 - 6.30 | 0.3156 times | Fri 31 July 2026 | 5.90 (6.12%) | 5.78 | 5.45 - 6.14 | 0.7439 times | Fri 24 July 2026 | 5.56 (-1.07%) | 5.87 | 5.43 - 6.04 | 1.0801 times | Fri 17 July 2026 | 5.62 (-2.94%) | 5.61 | 5.47 - 6.28 | 1.448 times | Fri 10 July 2026 | 5.79 (-10.23%) | 6.39 | 5.30 - 6.41 | 1.0545 times | Thu 02 July 2026 | 6.45 (1.74%) | 6.47 | 6.29 - 6.47 | 0.4127 times | Fri 26 June 2026 | 6.34 (12.21%) | 5.93 | 5.93 - 6.40 | 1.8577 times | Thu 18 June 2026 | 5.65 (-0.18%) | 5.30 | 5.29 - 6.54 | 1.7643 times | Fri 12 June 2026 | 5.66 (-2.25%) | 5.73 | 5.17 - 6.00 | 1.7644 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 4.07 and 5.66
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.01 (-15.08%) | 5.89 | 4.71 - 6.30 | 0.2332 times | Fri 31 July 2026 | 5.90 (-6.2%) | 6.35 | 5.30 - 6.45 | 0.6358 times | Tue 30 June 2026 | 6.29 (13.13%) | 5.50 | 5.09 - 6.54 | 0.9184 times | Fri 29 May 2026 | 5.56 (9.23%) | 5.08 | 4.80 - 6.99 | 1.089 times | Thu 30 April 2026 | 5.09 (0%) | 4.72 | 4.61 - 5.34 | 0.6905 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.4683 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.5717 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.8519 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.5796 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.9617 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 4.0235 times |
Yearly price and charts DbGold
Strong yearly Stock price targets for DbGold DGZ are 3.11 and 6
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 5.3666666666667 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 8.26 |
Yearly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.01 (-10.05%) | 5.51 | 4.10 - 6.99 | 0.9617 times | Wed 31 December 2025 | 5.57 (-32.89%) | 8.56 | 5.09 - 8.56 | 1.0759 times | Tue 31 December 2024 | 8.30 (-16.5%) | 9.98 | 7.39 - 10.50 | 0.1923 times | Fri 29 December 2023 | 9.94 (-4.7%) | 9.95 | 9.35 - 11.05 | 0.2328 times | Fri 30 December 2022 | 10.43 (4.93%) | 10.17 | 8.73 - 11.66 | 0.5288 times | Fri 31 December 2021 | 9.94 (1.53%) | 9.56 | 9.53 - 11.25 | 0.3851 times | Thu 31 December 2020 | 9.79 (-20.79%) | 12.21 | 9.53 - 13.39 | 0.8679 times | Tue 31 December 2019 | 12.36 (-13.45%) | 14.25 | 11.61 - 14.67 | 0.7088 times | Mon 31 December 2018 | 14.28 (3.78%) | 13.47 | 13.01 - 15.62 | 2.1118 times | Wed 27 December 2017 | 13.76 (-10.36%) | 15.41 | 13.11 - 15.41 | 2.935 times | Fri 30 December 2016 | 15.35 (0%) | 13.47 | 12.73 - 15.72 | 4.4254 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbGold in short term and the sell signal is strong.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and DbGold DGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.24 | 5.15 |
| 12 day EMA | 5.29 | 5.34 | 5.32 |
| 20 day EMA | 5.4 | 5.44 | 5.44 |
| 35 day EMA | 5.58 | 5.61 | 5.62 |
| 50 day EMA | 5.71 | 5.74 | 5.75 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.17 | 5.16 |
| 12 day SMA | 5.27 | 5.32 | 5.35 |
| 20 day SMA | 5.47 | 5.5 | 5.51 |
| 35 day SMA | 5.63 | 5.67 | 5.7 |
| 50 day SMA | 5.78 | 5.79 | 5.8 |
| 100 day SMA | 5.52 | 5.52 | 5.52 |
| 150 day SMA | 5.4 | 5.4 | 5.4 |
| 200 day SMA | 5.45 | 5.46 | 5.47 |
Videos related to: DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
